Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1550 0.1700 0.1550 0.1700 71,550 +0.01(+3.03%)
May 26, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 25, 2021 0.1600 0.1750 0.1600 0.1700 206,199 -0.00(-2.86%)
May 20, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 19, 2021 0.1650 0.1700 0.1650 0.1700 578,843 +0.00(+0.00%)
May 14, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
May 13, 2021 0.1650 0.1650 0.1650 0.1650 26,000 -0.01(-5.71%)
May 12, 2021 0.1650 0.1750 0.1650 0.1750 88,250 +0.01(+6.06%)
May 10, 2021 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
May 07, 2021 0.1700 0.1800 0.1600 0.1800 132,800 +0.01(+5.88%)
May 06, 2021 0.1700 0.1700 0.1700 0.1700 43,000 +0.00(+0.00%)
May 05, 2021 0.1600 0.1700 0.1600 0.1700 76,791 +0.01(+6.25%)
May 04, 2021 0.1600 0.1600 0.1600 0.1600 270,000 +0.01(+3.23%)
May 03, 2021 0.1550 0.1600 0.1450 0.1550 322,100 -0.01(-3.13%)
Apr 30, 2021 0.1600 0.1600 0.1600 0.1600 70,000 +0.00(+0.00%)
Apr 29, 2021 0.1650 0.1700 0.1600 0.1600 81,270 +0.00(+0.00%)
Apr 26, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 22, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 20, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 19, 2021 0.1700 0.1700 0.1600 0.1600 253,500 -0.01(-5.88%)
Apr 16, 2021 0.1650 0.1700 0.1550 0.1700 291,000 +0.01(+6.25%)
Apr 15, 2021 0.1850 0.1850 0.1600 0.1600 851,157 +0.00(+0.00%)
Apr 14, 2021 0.1550 0.1600 0.1550 0.1600 67,092 +0.01(+3.23%)
Apr 13, 2021 0.1650 0.1850 0.1550 0.1550 112,543 +0.00(+0.00%)
Apr 12, 2021 0.1550 0.1550 0.1550 0.1550 500 -0.01(-3.13%)
Apr 09, 2021 0.1600 0.1600 0.1600 0.1600 21,210 +0.00(+0.00%)
Apr 08, 2021 0.1600 0.1600 0.1600 0.1600 21,500 -0.01(-3.03%)
Apr 07, 2021 0.1500 0.1650 0.1500 0.1650 13,000 +0.01(+3.13%)
Apr 06, 2021 0.1600 0.1600 0.1600 0.1600 1,063 +0.01(+6.67%)
Apr 05, 2021 0.1500 0.1500 0.1500 0.1500 17,550 +0.00(+0.00%)
Mar 31, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 30, 2021 0.1550 0.1550 0.1550 0.1550 1,187 +0.01(+3.33%)
Mar 29, 2021 0.1550 0.1550 0.1450 0.1500 39,500 -0.02(-9.09%)
Mar 26, 2021 0.1700 0.1700 0.1650 0.1650 73,000 +0.01(+3.13%)
Mar 25, 2021 0.1600 0.1700 0.1600 0.1600 134,047 +0.00(+0.00%)
Mar 24, 2021 0.1800 0.1800 0.1600 0.1600 137,000 -0.01(-8.57%)
Mar 22, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 19, 2021 0.1800 0.1800 0.1750 0.1750 96,000 +0.00(+0.00%)
Mar 18, 2021 0.1750 0.1800 0.1750 0.1750 76,000 -0.01(-5.41%)
Mar 17, 2021 0.1950 0.1950 0.1850 0.1850 6,200 +0.00(+0.00%)
Mar 16, 2021 0.1650 0.1900 0.1600 0.1850 240,403 +0.02(+15.62%)
Mar 15, 2021 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Mar 12, 2021 0.1600 0.1700 0.1600 0.1600 137,700 +0.01(+3.23%)
Mar 11, 2021 0.1550 0.1600 0.1500 0.1550 57,000 +0.01(+3.33%)
Mar 10, 2021 0.1500 0.1500 0.1500 0.1500 8,500 -0.01(-6.25%)
Mar 09, 2021 0.1500 0.1600 0.1500 0.1600 76,000 +0.00(+0.00%)
Mar 08, 2021 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Mar 05, 2021 0.1600 0.1600 0.1600 0.1600 4,500 -0.01(-3.03%)
Mar 04, 2021 0.1700 0.1700 0.1400 0.1650 290,925 -0.01(-2.94%)
Mar 03, 2021 0.1750 0.1750 0.1700 0.1700 4,100 +0.00(+0.00%)
Mar 02, 2021 0.1800 0.1800 0.1700 0.1700 124,200 -0.01(-5.56%)
Mar 01, 2021 0.1950 0.1950 0.1800 0.1800 82,556 -0.01(-5.26%)
Feb 26, 2021 0.1850 0.1900 0.1750 0.1900 73,221 +0.01(+2.70%)
Feb 25, 2021 0.2000 0.2000 0.1750 0.1850 7,100 +0.00(+0.00%)
Feb 24, 2021 0.1850 0.1850 0.1850 100 +0.00(+0.00%)
Feb 23, 2021 0.1850 0.2000 0.1850 0.1850 101,505 -0.01(-2.63%)
Feb 22, 2021 0.2000 0.2000 0.1750 0.1900 48,701 -0.01(-5.00%)
Feb 19, 2021 0.2100 0.2200 0.1950 0.2000 129,181 +0.01(+5.26%)
Feb 18, 2021 0.1850 0.1900 0.1800 0.1900 91,063 +0.01(+2.70%)
Feb 17, 2021 0.1800 0.1900 0.1800 0.1850 18,900 +0.01(+2.78%)
Feb 16, 2021 0.1800 0.1800 0.1700 0.1800 33,300 +0.00(+0.00%)
Feb 12, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 11, 2021 0.1800 0.1800 0.1700 0.1700 71,575 -0.02(-10.53%)
Feb 10, 2021 0.1650 0.1900 0.1650 0.1900 335,546 +0.02(+15.15%)
Feb 09, 2021 0.1650 0.1650 0.1500 0.1650 139,750 +0.01(+3.13%)
Feb 08, 2021 0.1600 0.1650 0.1600 0.1600 129,649 +0.00(+0.00%)
Feb 05, 2021 0.1600 0.1600 0.1500 0.1600 29,200 +0.01(+3.23%)
Feb 04, 2021 0.1550 0.1550 0.1550 0.1550 5,001 +0.00(+0.00%)
Feb 03, 2021 0.1600 0.1600 0.1550 0.1550 89,540 -0.01(-6.06%)
Feb 02, 2021 0.1450 0.1700 0.1450 0.1650 730,596 +0.03(+22.22%)
Feb 01, 2021 0.1350 0.1350 0.1300 0.1350 171,000 +0.01(+3.85%)
Jan 29, 2021 0.1300 0.1300 0.1250 0.1300 112,509 -0.01(-3.70%)
Jan 28, 2021 0.1350 0.1350 0.1350 0.1350 1,135 +0.01(+3.85%)
Jan 27, 2021 0.1300 0.1300 0.1300 0.1300 9,695 -0.01(-3.70%)
Jan 26, 2021 0.1300 0.1350 0.1300 0.1350 19,500 +0.00(+0.00%)
Jan 25, 2021 0.1450 0.1450 0.1350 0.1350 33,850 -0.01(-3.57%)
Jan 22, 2021 0.1400 0.1400 0.1400 0.1400 22,100 +0.01(+3.70%)
Jan 21, 2021 0.1350 0.1350 0.1300 0.1350 152,538 +0.00(+0.00%)
Jan 20, 2021 0.1350 0.1350 0.1350 0.1350 18,300 +0.01(+3.85%)
Jan 19, 2021 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-3.70%)
Jan 18, 2021 0.1300 0.1350 0.1250 0.1350 33,800 +0.01(+3.85%)
Jan 15, 2021 0.1250 0.1300 0.1250 0.1300 76,100 +0.00(+0.00%)
Jan 14, 2021 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+8.33%)
Jan 13, 2021 0.1300 0.1300 0.1200 0.1200 266,200 -0.01(-7.69%)
Jan 12, 2021 0.1350 0.1350 0.1250 0.1300 259,900 -0.01(-7.14%)
Jan 11, 2021 0.1350 0.1400 0.1350 0.1400 338,650 +0.00(+0.00%)
Jan 08, 2021 0.1500 0.1500 0.1350 0.1400 400,945 +0.00(+0.00%)
Jan 07, 2021 0.1350 0.1400 0.1350 0.1400 51,500 +0.00(+0.00%)
Jan 06, 2021 0.1350 0.1400 0.1350 0.1400 85,000 +0.01(+7.69%)
Jan 04, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 31, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 30, 2020 0.1350 0.1400 0.1350 0.1400 83,500 +0.01(+3.70%)
Dec 29, 2020 0.1400 0.1450 0.1300 0.1350 209,700 +0.00(+0.00%)
Dec 24, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 23, 2020 0.1200 0.1300 0.1200 0.1300 108,000 +0.01(+8.33%)
Dec 22, 2020 0.1250 0.1250 0.1100 0.1200 184,000 +0.00(+0.00%)
Dec 21, 2020 0.1300 0.1300 0.1200 0.1200 43,650 -0.01(-7.69%)
Dec 18, 2020 0.1200 0.1300 0.1200 0.1300 144,000 +0.01(+8.33%)
Dec 17, 2020 0.1250 0.1300 0.1200 0.1200 190,000 -0.01(-4.00%)
Dec 16, 2020 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Dec 15, 2020 0.1200 0.1250 0.1100 0.1250 206,000 +0.01(+4.17%)
Dec 14, 2020 0.1300 0.1300 0.1200 0.1200 110,121 -0.01(-7.69%)
Dec 11, 2020 0.1250 0.1300 0.1250 0.1300 54,550 +0.00(+0.00%)
Dec 10, 2020 0.1250 0.1300 0.1200 0.1300 35,500 +0.01(+8.33%)
Dec 09, 2020 0.1250 0.1250 0.1200 0.1200 50,000 +0.00(+0.00%)
Dec 08, 2020 0.1250 0.1250 0.1200 0.1200 23,000 -0.01(-4.00%)
Dec 07, 2020 0.1350 0.1350 0.1250 0.1250 88,250 -0.01(-3.85%)
Dec 04, 2020 0.1250 0.1350 0.1200 0.1300 436,500 +0.01(+4.00%)
Dec 03, 2020 0.1350 0.1350 0.1250 0.1250 41,100 -0.01(-3.85%)
Dec 02, 2020 0.1150 0.1300 0.1100 0.1300 1,383,250 +0.03(+23.81%)
Dec 01, 2020 0.1250 0.1250 0.1050 0.1050 32,900 -0.02(-16.00%)
Nov 30, 2020 0.1250 0.1250 0.1250 0.1250 29,400 -0.01(-3.85%)
Nov 27, 2020 0.1200 0.1300 0.1200 0.1300 383,370 +0.01(+4.00%)
Nov 26, 2020 0.1200 0.1250 0.1200 0.1250 137,000 +0.01(+4.17%)
Nov 25, 2020 0.1200 0.1200 0.1200 0.1200 12,500 +0.01(+9.09%)
Nov 24, 2020 0.1200 0.1200 0.1100 0.1100 165,400 -0.01(-8.33%)
Nov 23, 2020 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+4.35%)
Nov 20, 2020 0.1200 0.1200 0.1150 0.1150 23,200 -0.01(-8.00%)
Nov 19, 2020 0.1150 0.1250 0.1150 0.1250 211,500 +0.01(+8.70%)
Nov 18, 2020 0.1200 0.1200 0.1100 0.1150 93,550 +0.01(+4.55%)
Nov 17, 2020 0.1100 0.1100 0.1100 0.1100 24,500 +0.00(+0.00%)
Nov 16, 2020 0.1050 0.1250 0.1050 0.1100 159,957 +0.01(+4.76%)
Nov 13, 2020 0.1000 0.1050 0.1000 0.1050 131,000 +0.01(+10.53%)
Nov 12, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 11, 2020 0.1000 0.1000 0.0950 0.0950 48,000 -0.01(-5.00%)
Nov 10, 2020 0.0950 0.1000 0.0950 0.1000 13,000 +0.01(+5.26%)
Nov 09, 2020 0.1000 0.1000 0.0950 0.0950 69,400 +0.00(+0.00%)
Nov 06, 2020 0.0950 0.1000 0.0950 0.0950 41,420 +0.00(+0.00%)
Nov 04, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 03, 2020 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+11.11%)
Nov 02, 2020 0.1000 0.1000 0.0900 0.0900 48,000 -0.01(-10.00%)
Oct 30, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 29, 2020 0.1000 0.1000 0.1000 0.1000 790 -0.00(-4.76%)
Oct 27, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 26, 2020 0.1000 0.1000 0.1000 0.1000 11,749 +0.00(+0.00%)
Oct 23, 2020 0.0950 0.1000 0.0950 0.1000 19,500 +0.00(+0.00%)
Oct 22, 2020 0.0950 0.1000 0.0900 0.1000 56,055 -0.00(-4.76%)
Oct 21, 2020 0.1050 0.1050 0.1050 0.1050 11,550 +0.00(+0.00%)
Oct 20, 2020 0.0950 0.1050 0.0950 0.1050 165,750 +0.01(+10.53%)
Oct 19, 2020 0.0950 0.0950 0.0950 300 +0.00(+0.00%)
Oct 16, 2020 0.0950 0.0950 0.0950 0.0950 17,850 +0.00(+0.00%)
Oct 15, 2020 0.0950 0.0950 0.0950 0.0950 26,695 +0.00(+0.00%)
Oct 13, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 09, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 08, 2020 0.0900 0.0900 0.0900 0.0900 17,300 +0.00(+5.88%)
Oct 07, 2020 0.0900 0.0900 0.0850 0.0850 188,100 +0.00(+0.00%)
Oct 06, 2020 0.0900 0.0900 0.0850 0.0850 13,000 +0.00(+0.00%)
Oct 05, 2020 0.0850 0.0900 0.0850 0.0850 59,576 -0.00(-5.56%)
Oct 02, 2020 0.0850 0.0900 0.0850 0.0900 28,000 +0.01(+12.50%)
Oct 01, 2020 0.0800 0.0800 0.0800 0.0800 16,500 -0.01(-5.88%)
Sep 30, 2020 0.0850 0.0850 0.0850 0.0850 18,711 +0.00(+0.00%)
Sep 29, 2020 0.0850 0.0850 0.0850 0.0850 28,000 +0.00(+0.00%)
Sep 25, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 24, 2020 0.0850 0.0850 0.0800 0.0800 38,000 -0.01(-11.11%)
Sep 23, 2020 0.0850 0.0900 0.0850 0.0900 72,000 +0.00(+0.00%)
Sep 22, 2020 0.0900 0.0950 0.0850 0.0900 138,000 +0.00(+0.00%)
Sep 21, 2020 0.0800 0.0900 0.0800 0.0900 83,999 +0.01(+12.50%)
Sep 18, 2020 0.0800 0.0800 0.0800 0.0800 53,500 -0.01(-5.88%)
Sep 17, 2020 0.0900 0.0900 0.0800 0.0850 18,500 +0.00(+0.00%)
Sep 16, 2020 0.0800 0.0850 0.0800 0.0850 11,000 +0.01(+6.25%)
Sep 15, 2020 0.0800 0.0850 0.0800 0.0800 59,500 -0.01(-5.88%)
Sep 14, 2020 0.0850 0.0850 0.0850 0.0850 107,500 -0.00(-5.56%)
Sep 11, 2020 0.0800 0.0900 0.0800 0.0900 84,200 +0.00(+5.88%)
Sep 10, 2020 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Sep 09, 2020 0.0850 0.0850 0.0850 0.0850 50,554 +0.00(+0.00%)
Sep 08, 2020 0.0900 0.0900 0.0850 0.0850 31,500 +0.00(+0.00%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2020 0.0900 0.0900 0.0800 0.0850 205,314 -0.01(-10.53%)
Sep 02, 2020 0.1000 0.1000 0.0900 0.0950 117,772 -0.01(-9.52%)
Sep 01, 2020 0.0950 0.1050 0.0950 0.1050 5,030 +0.01(+10.53%)
Aug 31, 2020 0.0900 0.1100 0.0900 0.0950 286,800 +0.01(+11.76%)
Aug 28, 2020 0.0850 0.0850 0.0850 0.0850 201,000 -0.00(-5.56%)
Aug 27, 2020 0.0800 0.1100 0.0800 0.0900 1,261,579 +0.00(+5.88%)
Aug 26, 2020 0.0950 0.0950 0.0800 0.0850 636,679 -0.01(-15.00%)
Aug 25, 2020 0.1050 0.1050 0.0800 0.1000 1,405,687 +0.00(+0.00%)
Aug 24, 2020 0.1200 0.1200 0.1000 0.1000 916,312 -0.02(-20.00%)
Aug 21, 2020 0.1150 0.1550 0.1100 0.1250 4,403,992 +0.02(+19.05%)
Aug 20, 2020 0.0650 0.1300 0.0650 0.1050 2,046,815 +0.04(+75.00%)
Aug 19, 2020 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2020 0.0550 0.0600 0.0550 0.0600 14,000 +0.00(+9.09%)
Aug 11, 2020 0.0600 0.0600 0.0550 0.0550 151,000 -0.00(-8.33%)
Aug 10, 2020 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
Aug 07, 2020 0.0650 0.0650 0.0650 0.0650 27,000 +0.01(+8.33%)
Aug 06, 2020 0.0650 0.0650 0.0600 0.0600 455,000 -0.01(-14.29%)
Aug 05, 2020 0.0700 0.0700 0.0700 0.0700 2,800 +0.01(+7.69%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 29, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 28, 2020 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jul 27, 2020 0.0650 0.0650 0.0600 0.0650 45,000 +0.01(+8.33%)
Jul 22, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 17, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 16, 2020 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Jul 15, 2020 0.0650 0.0650 0.0650 0.0650 79,000 +0.01(+8.33%)
Jul 14, 2020 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Jul 13, 2020 0.0600 0.0600 0.0600 0.0600 107,369 +0.00(+9.09%)
Jul 10, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 09, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 08, 2020 0.0600 0.0600 0.0550 0.0550 30,576 -0.00(-8.33%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2020 0.0600 0.0600 0.0550 0.0600 88,999 +0.00(+9.09%)
Jun 26, 2020 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0550 0.0500 0.0550 66,000 +0.00(+0.00%)
Jun 24, 2020 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jun 23, 2020 0.0550 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0600 0.0550 0.0550 102,000 -0.01(-15.38%)
Jun 19, 2020 0.0600 0.0650 0.0600 0.0650 23,000 +0.01(+8.33%)
Jun 18, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 17, 2020 0.0600 0.0600 0.0600 0.0600 3,595 -0.01(-7.69%)
Jun 16, 2020 0.0600 0.0650 0.0600 0.0650 46,000 +0.01(+8.33%)
Jun 15, 2020 0.0600 0.0600 0.0550 0.0600 81,499 -0.01(-7.69%)
Jun 12, 2020 0.0550 0.0650 0.0550 0.0650 79,660 +0.01(+18.18%)
Jun 11, 2020 0.0600 0.0600 0.0550 0.0550 118,981 -0.01(-15.38%)
Jun 10, 2020 0.0600 0.0650 0.0600 0.0650 22,019 +0.01(+8.33%)
Jun 09, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 05, 2020 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jun 04, 2020 0.0600 0.0600 0.0600 0.0600 4,672 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 02, 2020 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.