Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 17, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2016 0.0100 0.0100 0.0100 0.0100 70,000 +0.01(+100.00%)
May 13, 2016 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
May 12, 2016 0.0050 0.0050 0.0050 0.0050 199,000 +0.00(+0.00%)
May 04, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 02, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 28, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 21, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 17, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 11, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 09, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 08, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 04, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 01, 2016 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
Jan 29, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+300.00%)
Jan 15, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 13, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 28, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 29, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 25, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 15, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 11, 2015 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.