Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanadian Energy Corp (TSV: URC )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2023					0	+0.00(+0.00%)
Jul 04, 2023	2.630	2.640	2.570	2.630	21,567	-0.01(-0.38%)
Jun 30, 2023				2.640	0	-0.01(-0.38%)
Jun 29, 2023	2.620	2.680	2.620	2.650	36,511	+0.01(+0.38%)
Jun 28, 2023	2.680	2.680	2.610	2.640	10,915	-0.04(-1.49%)
Jun 27, 2023	2.580	2.680	2.580	2.680	19,544	+0.09(+3.47%)
Jun 26, 2023	2.580	2.620	2.580	2.590	14,819	+0.01(+0.39%)
Jun 23, 2023	2.620	2.620	2.580	2.580	22,696	-0.02(-0.77%)
Jun 22, 2023	2.700	2.790	2.580	2.600	83,659	-0.10(-3.70%)
Jun 21, 2023	2.810	2.810	2.700	2.700	44,404	-0.09(-3.23%)
Jun 20, 2023	2.790	2.850	2.770	2.790	23,978	-0.05(-1.76%)
Jun 19, 2023	2.800	2.890	2.780	2.840	9,774	+0.03(+1.07%)
Jun 16, 2023	2.850	2.860	2.810	2.810	18,869	-0.08(-2.77%)
Jun 15, 2023	2.830	2.890	2.830	2.890	13,627	+0.06(+2.12%)
Jun 14, 2023	2.820	2.890	2.780	2.830	38,742	-0.04(-1.39%)
Jun 13, 2023	3.000	3.085	2.850	2.870	86,286	-0.08(-2.71%)
Jun 12, 2023	2.840	2.990	2.750	2.950	100,928	+0.19(+6.88%)
Jun 09, 2023	2.850	2.860	2.750	2.760	57,543	-0.16(-5.48%)
Jun 08, 2023	2.910	2.920	2.790	2.920	43,142	+0.05(+1.74%)
Jun 07, 2023	2.760	2.890	2.760	2.870	40,864	-0.12(-4.01%)
Jun 06, 2023	2.860	2.990	2.750	2.990	38,304	+0.13(+4.55%)
Jun 05, 2023	2.770	2.860	2.730	2.860	24,815	+0.09(+3.25%)
Jun 02, 2023	2.900	2.900	2.730	2.770	53,703	-0.11(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vanadian Energy Corp (TSV: URC )

Historical Prices