Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.440 3.510 3.400 3.500 72,381 +0.08(+2.34%)
May 30, 2022 3.450 3.530 3.420 3.420 27,248 +0.00(+0.00%)
May 27, 2022 3.510 3.510 3.320 3.420 179,948 -0.03(-0.87%)
May 26, 2022 3.580 3.620 3.350 3.450 168,228 -0.06(-1.71%)
May 25, 2022 3.450 3.630 3.320 3.510 248,332 +0.06(+1.74%)
May 24, 2022 3.650 3.700 3.430 3.450 105,426 -0.12(-3.36%)
May 20, 2022 3.570 0 -0.10(-2.72%)
May 19, 2022 3.330 3.740 3.280 3.670 400,105 +0.39(+11.89%)
May 18, 2022 3.340 3.400 3.090 3.280 222,864 -0.10(-2.96%)
May 17, 2022 3.500 3.500 3.360 3.380 90,791 -0.07(-2.03%)
May 16, 2022 3.470 3.500 3.400 3.450 113,587 +0.00(+0.00%)
May 13, 2022 3.370 3.550 3.310 3.450 289,825 -0.04(-1.15%)
May 12, 2022 3.850 3.870 3.400 3.490 431,981 -0.48(-12.09%)
May 11, 2022 3.920 4.340 3.860 3.970 388,438 +0.05(+1.28%)
May 10, 2022 4.010 4.010 3.910 3.920 191,403 -0.06(-1.51%)
May 09, 2022 4.010 4.040 3.920 3.980 155,759 -0.17(-4.10%)
May 06, 2022 4.180 4.180 3.980 4.150 128,271 +0.02(+0.48%)
May 05, 2022 4.490 4.490 4.080 4.130 72,685 -0.30(-6.77%)
May 04, 2022 4.310 4.430 4.040 4.430 77,457 +0.17(+3.99%)
May 03, 2022 4.500 4.560 4.250 4.260 97,532 -0.24(-5.33%)
May 02, 2022 4.500 4.570 4.400 4.500 119,630 -0.02(-0.44%)
Apr 29, 2022 4.610 4.630 4.400 4.520 63,061 -0.03(-0.66%)
Apr 28, 2022 4.510 4.630 4.490 4.550 117,693 +0.06(+1.34%)
Apr 27, 2022 4.410 4.610 4.380 4.490 77,012 +0.17(+3.94%)
Apr 26, 2022 4.500 4.590 4.270 4.320 104,635 -0.17(-3.79%)
Apr 25, 2022 4.290 4.490 4.120 4.490 170,000 +0.12(+2.75%)
Apr 22, 2022 4.610 4.740 4.330 4.370 104,353 -0.33(-7.02%)
Apr 21, 2022 4.780 4.820 4.530 4.700 117,360 -0.08(-1.67%)
Apr 20, 2022 4.770 4.880 4.730 4.780 143,731 -0.02(-0.42%)
Apr 19, 2022 4.800 4.850 4.750 4.800 79,389 -0.01(-0.21%)
Apr 18, 2022 4.750 4.910 4.730 4.810 100,996 +0.01(+0.21%)
Apr 14, 2022 4.800 0 -0.11(-2.24%)
Apr 13, 2022 4.780 5.000 4.770 4.910 54,683 +0.20(+4.25%)
Apr 12, 2022 4.810 4.910 4.700 4.710 146,176 +0.00(+0.00%)
Apr 11, 2022 4.700 4.800 4.610 4.710 132,154 +0.11(+2.39%)
Apr 08, 2022 4.580 4.740 4.550 4.600 161,743 -0.01(-0.22%)
Apr 07, 2022 4.810 4.830 4.540 4.610 152,910 -0.16(-3.35%)
Apr 06, 2022 4.860 5.000 4.750 4.770 86,916 -0.14(-2.85%)
Apr 05, 2022 5.110 5.110 4.850 4.910 71,916 -0.19(-3.73%)
Apr 04, 2022 5.040 5.220 4.980 5.100 84,238 +0.02(+0.39%)
Apr 01, 2022 5.260 5.270 4.840 5.080 292,361 -0.16(-3.05%)
Mar 31, 2022 5.300 5.330 5.230 5.240 362,694 -0.05(-0.95%)
Mar 30, 2022 5.300 5.390 5.250 5.290 112,737 +0.00(+0.00%)
Mar 29, 2022 5.250 5.300 5.250 5.290 167,252 +0.04(+0.76%)
Mar 28, 2022 5.250 5.270 5.250 5.250 255,600 +0.00(+0.00%)
Mar 25, 2022 5.250 5.390 5.250 5.250 105,337 -0.01(-0.19%)
Mar 24, 2022 5.340 5.350 5.250 5.260 310,578 +0.00(+0.00%)
Mar 23, 2022 5.330 5.370 5.250 5.260 96,992 -0.07(-1.31%)
Mar 22, 2022 5.320 5.340 5.250 5.330 84,446 +0.03(+0.57%)
Mar 21, 2022 5.300 5.380 5.250 5.300 100,112 +0.01(+0.19%)
Mar 18, 2022 5.180 5.440 5.180 5.290 190,618 +0.12(+2.32%)
Mar 17, 2022 5.100 5.230 5.100 5.170 111,957 +0.17(+3.40%)
Mar 16, 2022 5.000 5.200 4.920 5.000 156,420 +0.08(+1.63%)
Mar 15, 2022 4.990 5.010 4.810 4.920 142,691 -0.12(-2.38%)
Mar 14, 2022 5.160 5.210 4.990 5.040 125,252 -0.08(-1.56%)
Mar 11, 2022 5.220 5.250 5.110 5.120 135,503 -0.17(-3.21%)
Mar 10, 2022 5.030 5.290 4.950 5.290 152,314 +0.32(+6.44%)
Mar 09, 2022 4.750 5.030 4.680 4.970 148,182 +0.01(+0.20%)
Mar 08, 2022 5.000 5.210 4.940 4.960 151,035 -0.04(-0.80%)
Mar 07, 2022 5.050 5.290 4.950 5.000 183,118 +0.03(+0.60%)
Mar 04, 2022 5.350 5.350 4.930 4.970 360,156 -0.37(-6.93%)
Mar 03, 2022 4.690 5.350 4.680 5.340 481,509 +0.66(+14.10%)
Mar 02, 2022 4.390 4.680 4.360 4.680 190,549 +0.20(+4.46%)
Mar 01, 2022 3.920 4.530 3.920 4.480 429,472 +0.66(+17.28%)
Feb 28, 2022 3.910 4.020 3.760 3.820 74,885 -0.01(-0.26%)
Feb 25, 2022 3.850 3.970 3.700 3.830 112,905 +0.02(+0.52%)
Feb 24, 2022 4.040 4.050 3.810 3.810 245,882 -0.14(-3.54%)
Feb 23, 2022 3.730 3.970 3.730 3.950 280,558 +0.30(+8.22%)
Feb 22, 2022 3.690 3.730 3.630 3.650 45,287 -0.05(-1.35%)
Feb 18, 2022 3.700 0 +0.02(+0.54%)
Feb 17, 2022 3.730 3.750 3.630 3.680 108,009 -0.02(-0.54%)
Feb 16, 2022 3.730 3.730 3.680 3.700 60,665 -0.02(-0.54%)
Feb 15, 2022 3.730 3.760 3.600 3.720 82,413 -0.01(-0.27%)
Feb 14, 2022 3.750 3.840 3.570 3.730 119,738 +0.00(+0.00%)
Feb 11, 2022 3.580 3.740 3.560 3.730 65,376 +0.14(+3.90%)
Feb 10, 2022 3.680 3.780 3.580 3.590 75,134 -0.09(-2.45%)
Feb 09, 2022 3.700 3.750 3.590 3.680 71,220 +0.02(+0.55%)
Feb 08, 2022 3.650 3.750 3.610 3.660 70,833 +0.00(+0.00%)
Feb 07, 2022 3.540 3.720 3.450 3.660 104,419 +0.23(+6.71%)
Feb 04, 2022 3.450 3.550 3.420 3.430 59,741 -0.07(-2.00%)
Feb 03, 2022 3.510 3.590 3.500 51,612 -0.01(-0.28%)
Feb 02, 2022 3.660 3.780 3.510 3.510 128,809 -0.09(-2.50%)
Feb 01, 2022 3.530 3.720 3.490 3.600 105,959 +0.10(+2.86%)
Jan 31, 2022 3.470 3.550 3.400 3.500 62,672 +0.03(+0.86%)
Jan 28, 2022 3.340 3.470 3.280 3.470 71,494 +0.10(+2.97%)
Jan 27, 2022 3.460 3.550 3.320 3.370 95,857 -0.20(-5.60%)
Jan 26, 2022 3.750 3.830 3.460 3.570 141,365 -0.21(-5.56%)
Jan 25, 2022 3.470 3.780 3.460 3.780 64,699 +0.26(+7.39%)
Jan 24, 2022 3.600 3.700 3.390 3.520 118,052 -0.05(-1.40%)
Jan 21, 2022 3.790 3.880 3.540 3.570 80,693 -0.19(-5.05%)
Jan 20, 2022 3.890 3.900 3.710 3.760 96,402 -0.06(-1.57%)
Jan 19, 2022 3.460 3.820 3.450 3.820 186,679 +0.45(+13.35%)
Jan 18, 2022 3.590 3.590 3.340 3.370 80,943 -0.20(-5.60%)
Jan 17, 2022 3.550 3.570 3.480 3.570 4,142 +0.16(+4.69%)
Jan 14, 2022 3.430 3.500 3.380 3.410 141,397 +0.01(+0.29%)
Jan 13, 2022 3.560 3.590 3.400 3.400 85,792 -0.21(-5.82%)
Jan 12, 2022 3.550 3.610 3.500 3.610 130,618 +0.07(+1.98%)
Jan 11, 2022 3.500 3.600 3.430 3.540 105,048 +0.03(+0.85%)
Jan 10, 2022 3.550 3.600 3.370 3.510 132,495 -0.13(-3.57%)
Jan 07, 2022 3.460 3.670 3.450 3.640 71,069 +0.14(+4.00%)
Jan 06, 2022 3.600 3.650 3.420 3.500 159,181 -0.19(-5.15%)
Jan 05, 2022 3.850 3.900 3.620 3.690 109,801 -0.23(-5.87%)
Jan 04, 2022 3.970 3.980 3.860 3.920 57,258 -0.08(-2.00%)
Dec 31, 2021 4.000 4.000 4.000 0 +0.09(+2.30%)
Dec 30, 2021 3.940 4.020 3.880 3.910 101,295 -0.05(-1.26%)
Dec 29, 2021 3.970 4.050 3.910 3.960 105,109 -0.11(-2.70%)
Dec 24, 2021 4.070 4.070 4.070 0 +0.00(+0.00%)
Dec 23, 2021 4.010 4.090 3.910 4.070 141,964 +0.02(+0.49%)
Dec 22, 2021 3.910 4.070 3.910 4.050 69,629 +0.08(+2.02%)
Dec 21, 2021 3.880 3.980 3.840 3.970 57,011 +0.18(+4.75%)
Dec 20, 2021 3.940 4.020 3.720 3.790 86,374 -0.11(-2.82%)
Dec 17, 2021 3.730 4.040 3.730 3.900 176,197 +0.15(+4.00%)
Dec 16, 2021 3.500 3.750 3.480 3.750 100,337 +0.33(+9.65%)
Dec 15, 2021 3.460 3.460 3.370 3.420 69,561 -0.04(-1.16%)
Dec 14, 2021 3.500 3.610 3.420 3.460 65,108 -0.13(-3.62%)
Dec 13, 2021 3.540 3.650 3.440 3.590 86,532 +0.06(+1.70%)
Dec 10, 2021 3.460 3.550 3.380 3.530 168,938 +0.11(+3.22%)
Dec 09, 2021 3.510 3.540 3.380 3.420 46,805 -0.12(-3.39%)
Dec 08, 2021 3.540 3.680 3.440 3.540 96,372 +0.00(+0.00%)
Dec 07, 2021 3.420 3.640 3.340 3.540 148,438 +0.20(+5.99%)
Dec 06, 2021 3.210 3.410 3.210 3.340 71,044 +0.16(+5.03%)
Dec 03, 2021 3.250 3.300 3.080 3.180 139,579 -0.10(-3.05%)
Dec 02, 2021 3.380 3.500 3.230 3.280 100,832 -0.11(-3.24%)
Dec 01, 2021 3.500 3.610 3.260 3.390 102,499 -0.01(-0.29%)
Nov 30, 2021 3.370 3.590 3.250 3.400 98,696 -0.03(-0.87%)
Nov 29, 2021 3.570 3.620 3.370 3.430 82,336 -0.05(-1.44%)
Nov 26, 2021 3.580 3.640 3.410 3.480 92,822 -0.17(-4.66%)
Nov 25, 2021 3.740 3.740 3.560 3.650 24,103 +0.05(+1.39%)
Nov 24, 2021 3.650 3.650 3.510 3.600 108,684 +0.04(+1.12%)
Nov 23, 2021 3.620 3.690 3.530 3.560 90,785 -0.09(-2.47%)
Nov 22, 2021 3.910 3.920 3.560 3.650 190,132 -0.27(-6.89%)
Nov 19, 2021 3.990 4.060 3.910 3.920 41,093 -0.12(-2.97%)
Nov 18, 2021 4.050 4.000 3.910 4.040 90,615 -0.03(-0.74%)
Nov 17, 2021 4.020 4.160 4.010 4.070 81,701 +0.03(+0.74%)
Nov 16, 2021 4.050 4.150 3.950 4.040 112,366 -0.06(-1.46%)
Nov 15, 2021 4.240 4.290 4.070 4.100 77,876 -0.13(-3.07%)
Nov 12, 2021 4.390 4.480 4.170 4.230 91,291 -0.16(-3.64%)
Nov 11, 2021 4.200 4.400 4.180 4.390 84,813 +0.22(+5.28%)
Nov 10, 2021 4.270 4.170 128,844 -0.03(-0.71%)
Nov 09, 2021 3.920 4.260 3.920 4.200 111,620 +0.25(+6.33%)
Nov 08, 2021 3.780 4.070 3.720 3.950 108,039 +0.15(+3.95%)
Nov 05, 2021 3.810 3.830 3.690 3.800 59,915 +0.07(+1.88%)
Nov 04, 2021 3.700 3.800 3.660 3.730 93,234 +0.12(+3.32%)
Nov 03, 2021 3.670 3.750 3.550 3.610 176,337 -0.04(-1.10%)
Nov 02, 2021 3.780 3.910 3.590 3.650 112,838 -0.11(-2.93%)
Nov 01, 2021 3.710 3.810 3.700 3.760 64,852 +0.06(+1.62%)
Oct 29, 2021 3.800 3.800 3.610 3.700 146,475 -0.09(-2.37%)
Oct 28, 2021 3.790 3.810 3.740 3.790 33,103 +0.00(+0.00%)
Oct 27, 2021 3.790 3.830 3.730 3.790 65,278 +0.03(+0.80%)
Oct 26, 2021 3.750 3.760 86,298 +0.00(+0.00%)
Oct 25, 2021 3.910 3.910 3.550 3.760 192,276 -0.11(-2.84%)
Oct 22, 2021 3.910 4.110 3.840 3.870 84,489 +0.01(+0.26%)
Oct 21, 2021 3.750 3.890 3.750 3.860 182,954 +0.12(+3.21%)
Oct 20, 2021 3.700 3.750 3.620 3.740 77,893 +0.14(+3.89%)
Oct 19, 2021 3.660 3.670 3.520 3.600 71,576 -0.01(-0.28%)
Oct 18, 2021 3.620 3.690 3.500 3.610 34,216 +0.00(+0.00%)
Oct 15, 2021 3.460 3.700 3.420 3.610 67,744 +0.11(+3.14%)
Oct 14, 2021 3.540 3.680 3.480 3.500 90,224 +0.02(+0.57%)
Oct 13, 2021 3.400 3.630 3.400 3.480 84,050 +0.09(+2.65%)
Oct 12, 2021 3.430 3.490 3.370 3.390 59,359 -0.01(-0.29%)
Oct 08, 2021 3.400 3.400 3.400 0 -0.07(-2.02%)
Oct 07, 2021 3.450 3.550 3.420 3.470 43,213 +0.02(+0.58%)
Oct 06, 2021 3.480 3.490 3.290 3.450 117,249 -0.05(-1.43%)
Oct 05, 2021 3.490 3.550 3.420 3.500 53,300 +0.01(+0.29%)
Oct 04, 2021 3.500 3.550 3.450 3.490 39,196 +0.06(+1.75%)
Oct 01, 2021 3.550 3.550 3.420 3.430 29,464 -0.08(-2.28%)
Sep 30, 2021 3.460 3.610 3.450 3.510 52,939 +0.04(+1.15%)
Sep 29, 2021 3.650 3.660 3.360 3.470 91,268 -0.06(-1.70%)
Sep 28, 2021 3.620 3.840 3.500 3.530 111,536 -0.09(-2.49%)
Sep 27, 2021 3.720 3.720 3.540 3.620 39,380 +0.02(+0.56%)
Sep 24, 2021 3.540 3.810 3.530 3.600 72,890 +0.07(+1.98%)
Sep 23, 2021 3.840 3.900 3.520 3.530 85,067 -0.30(-7.83%)
Sep 22, 2021 3.700 3.990 3.680 3.830 77,988 +0.15(+4.08%)
Sep 21, 2021 3.440 3.720 3.360 3.680 59,870 +0.35(+10.51%)
Sep 20, 2021 3.240 3.390 3.220 3.330 75,119 +0.04(+1.22%)
Sep 17, 2021 3.410 3.470 3.260 3.290 75,678 -0.14(-4.08%)
Sep 16, 2021 3.520 3.660 3.400 3.430 139,951 -0.04(-1.15%)
Sep 15, 2021 3.400 3.780 3.380 3.470 68,070 +0.10(+2.97%)
Sep 14, 2021 3.370 3.470 3.280 3.370 56,108 +0.00(+0.00%)
Sep 13, 2021 3.540 3.540 3.190 3.370 207,388 -0.10(-2.88%)
Sep 10, 2021 3.550 3.580 3.410 3.470 74,723 -0.12(-3.34%)
Sep 09, 2021 3.690 3.700 3.490 3.590 91,063 -0.08(-2.18%)
Sep 08, 2021 3.900 3.920 3.640 3.670 116,245 -0.25(-6.38%)
Sep 07, 2021 3.770 3.950 3.700 3.920 113,477 +0.08(+2.08%)
Sep 03, 2021 3.840 3.840 3.840 0 +0.14(+3.78%)
Sep 02, 2021 3.800 3.900 3.620 3.700 59,961 -0.10(-2.63%)
Sep 01, 2021 3.890 4.000 3.800 3.800 25,865 -0.07(-1.81%)
Aug 31, 2021 3.820 3.960 3.740 3.870 35,534 +0.09(+2.38%)
Aug 30, 2021 3.780 3.850 3.720 3.780 40,520 +0.04(+1.07%)
Aug 27, 2021 3.530 3.800 3.470 3.740 85,778 +0.28(+8.09%)
Aug 26, 2021 3.590 3.890 3.390 3.460 223,639 -0.11(-3.08%)
Aug 25, 2021 3.710 3.710 3.460 3.570 117,846 -0.11(-2.99%)
Aug 24, 2021 3.760 3.800 3.620 3.680 93,540 +0.00(+0.00%)
Aug 23, 2021 3.680 3.850 3.620 3.680 63,418 +0.13(+3.66%)
Aug 20, 2021 3.480 3.760 3.400 3.550 114,013 +0.10(+2.90%)
Aug 19, 2021 3.600 3.860 3.400 3.450 170,850 -0.23(-6.25%)
Aug 18, 2021 3.780 3.830 3.610 3.680 81,979 -0.08(-2.13%)
Aug 17, 2021 3.750 3.790 3.660 3.760 33,800 +0.01(+0.27%)
Aug 16, 2021 3.910 3.910 3.720 3.750 78,195 -0.11(-2.85%)
Aug 13, 2021 3.820 3.990 3.820 3.860 71,698 +0.07(+1.85%)
Aug 12, 2021 3.850 3.920 3.790 3.790 48,106 -0.01(-0.26%)
Aug 11, 2021 3.830 3.900 3.800 3.800 37,088 -0.02(-0.52%)
Aug 10, 2021 3.970 3.970 3.820 3.820 74,792 -0.09(-2.30%)
Aug 09, 2021 4.100 4.100 3.840 3.910 115,517 -0.23(-5.56%)
Aug 06, 2021 4.340 4.340 4.100 4.140 161,725 -0.27(-6.12%)
Aug 05, 2021 4.250 4.450 4.200 4.410 87,209 +0.18(+4.26%)
Aug 04, 2021 4.580 4.640 4.090 4.230 241,172 -0.30(-6.62%)
Aug 03, 2021 4.900 4.900 4.460 4.530 174,343 -0.22(-4.63%)
Jul 30, 2021 4.750 4.750 4.750 0 +0.58(+13.91%)
Jul 29, 2021 4.240 4.370 4.070 4.170 76,710 -0.02(-0.48%)
Jul 28, 2021 4.400 4.590 3.860 4.190 296,314 +0.51(+13.86%)
Jul 27, 2021 3.700 3.750 3.540 3.680 87,862 +0.05(+1.38%)
Jul 26, 2021 3.460 3.710 3.340 3.630 134,193 +0.19(+5.52%)
Jul 23, 2021 3.480 3.510 3.410 3.440 39,455 -0.04(-1.15%)
Jul 22, 2021 3.690 3.720 3.380 3.480 86,796 -0.16(-4.40%)
Jul 21, 2021 3.620 3.690 3.510 3.640 50,115 +0.05(+1.39%)
Jul 20, 2021 3.380 3.630 3.160 3.590 125,593 +0.20(+5.90%)
Jul 19, 2021 3.540 3.600 3.060 3.390 303,404 -0.21(-5.83%)
Jul 16, 2021 3.930 3.940 3.520 3.600 185,827 -0.21(-5.51%)
Jul 15, 2021 4.190 4.190 3.780 3.810 157,637 -0.36(-8.63%)
Jul 14, 2021 4.300 4.310 4.170 4.170 64,934 -0.12(-2.80%)
Jul 13, 2021 4.180 4.290 4.140 4.290 94,244 +0.13(+3.12%)
Jul 12, 2021 3.980 4.270 3.960 4.160 136,229 +0.16(+4.00%)
Jul 09, 2021 4.080 4.160 3.920 4.000 100,756 -0.07(-1.72%)
Jul 08, 2021 4.070 4.090 3.750 4.070 231,102 -0.12(-2.86%)
Jul 07, 2021 4.170 4.290 4.070 4.190 52,423 +0.11(+2.70%)
Jul 06, 2021 4.310 4.360 3.880 4.080 326,290 -0.32(-7.27%)
Jul 05, 2021 4.420 4.580 4.350 4.400 36,332 +0.03(+0.69%)
Jul 02, 2021 4.490 4.490 4.270 4.370 40,545 -0.09(-2.02%)
Jun 30, 2021 4.460 4.460 4.460 0 +0.11(+2.53%)
Jun 29, 2021 4.470 4.510 4.210 4.350 61,587 -0.16(-3.55%)
Jun 28, 2021 4.510 4.600 4.380 4.510 61,426 -0.01(-0.22%)
Jun 25, 2021 4.510 4.550 4.340 4.520 43,453 +0.07(+1.57%)
Jun 24, 2021 4.470 4.700 4.350 4.450 69,397 -0.01(-0.22%)
Jun 23, 2021 4.470 4.790 4.390 4.460 107,503 +0.03(+0.68%)
Jun 22, 2021 4.500 4.600 4.380 4.430 73,657 -0.10(-2.21%)
Jun 21, 2021 4.420 4.750 4.250 4.530 174,481 +0.15(+3.42%)
Jun 18, 2021 4.500 4.510 4.320 4.380 69,224 -0.16(-3.52%)
Jun 17, 2021 4.330 4.540 4.320 4.540 114,473 +0.01(+0.22%)
Jun 16, 2021 4.810 4.920 4.350 4.530 220,246 -0.24(-5.03%)
Jun 15, 2021 5.000 5.100 4.740 4.770 169,419 -0.13(-2.65%)
Jun 14, 2021 4.930 5.020 4.840 4.900 57,739 -0.09(-1.80%)
Jun 11, 2021 4.910 5.070 4.850 4.990 86,291 +0.09(+1.84%)
Jun 10, 2021 4.890 5.020 4.850 4.900 86,888 +0.07(+1.45%)
Jun 09, 2021 5.000 5.050 4.830 4.830 65,158 -0.16(-3.21%)
Jun 08, 2021 5.020 5.090 4.760 4.990 125,801 +0.04(+0.81%)
Jun 07, 2021 5.000 5.040 4.860 4.950 119,423 +0.00(+0.00%)
Jun 04, 2021 4.990 5.120 4.950 4.950 51,155 -0.02(-0.40%)
Jun 03, 2021 4.970 5.100 4.800 4.970 137,690 -0.13(-2.55%)
Jun 02, 2021 5.190 5.220 5.020 5.100 120,681 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.