Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LR )

N/A UNCHANGED
Last Price Updated: 2:45 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6200 0.6300 0.6200 0.6300 7,750 +0.02(+3.28%)
May 30, 2019 0.6000 0.6100 0.6000 0.6100 8,487 +0.01(+1.67%)
May 29, 2019 0.6000 0.6000 0.6000 0.6000 17,600 +0.00(+0.00%)
May 28, 2019 0.6100 0.6100 0.6000 0.6000 56,190 -0.01(-1.64%)
May 27, 2019 0.6200 0.6200 0.6100 0.6100 24,575 -0.04(-6.15%)
May 24, 2019 0.6500 0.6500 0.6500 400 +0.00(+0.00%)
May 22, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 21, 2019 0.6500 0.6500 0.6500 190 +0.00(+0.00%)
May 17, 2019 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
May 16, 2019 0.6700 0.6700 0.6200 0.6200 2,600 +0.00(+0.00%)
May 13, 2019 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
May 10, 2019 0.6300 0.6300 0.6300 465 +0.00(+0.00%)
May 09, 2019 0.7000 0.7100 0.6200 0.6300 15,507 -0.01(-1.56%)
May 08, 2019 0.6500 0.6500 0.6400 0.6400 30,500 -0.01(-1.54%)
May 07, 2019 0.6800 0.6800 0.6500 0.6500 36,000 -0.03(-4.41%)
May 06, 2019 0.6800 0.6800 0.6800 0.6800 28,800 -0.01(-1.45%)
May 03, 2019 0.6900 0.6900 0.6900 0.6900 5,224 +0.01(+1.47%)
May 02, 2019 0.6800 0.7000 0.6800 0.6800 4,936 -0.03(-4.23%)
Apr 30, 2019 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Apr 29, 2019 0.6800 0.7300 0.6800 0.7300 56,609 +0.01(+1.39%)
Apr 26, 2019 0.6800 0.7200 0.6800 0.7200 11,100 +0.05(+7.46%)
Apr 25, 2019 0.7000 0.7000 0.6600 0.6700 9,500 -0.02(-2.90%)
Apr 24, 2019 0.6600 0.6900 0.6600 0.6900 21,250 +0.00(+0.00%)
Apr 23, 2019 0.6800 0.6900 0.6600 0.6900 11,100 +0.01(+1.47%)
Apr 22, 2019 0.6800 0.6800 0.6800 0.6800 3,600 -0.02(-2.86%)
Apr 18, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 17, 2019 0.6900 0.7000 0.6900 0.7000 14,550 +0.02(+2.94%)
Apr 16, 2019 0.6800 0.6800 0.6800 0.6800 6,500 -0.02(-2.86%)
Apr 15, 2019 0.7000 0.7000 0.7000 0.7000 5,000 -0.01(-1.41%)
Apr 12, 2019 0.7100 0.7100 0.7100 0.7100 5,030 +0.01(+1.43%)
Apr 11, 2019 0.7200 0.7200 0.6900 0.7000 26,150 +0.00(+0.00%)
Apr 10, 2019 0.7300 0.7300 0.6900 0.7000 46,100 -0.02(-2.78%)
Apr 09, 2019 0.7300 0.7300 0.7200 0.7200 7,500 +0.03(+4.35%)
Apr 08, 2019 0.7500 0.7500 0.6900 0.6900 12,211 +0.00(+0.00%)
Apr 05, 2019 0.6900 0.6900 0.6900 0.6900 4,779 +0.00(+0.00%)
Apr 04, 2019 0.7000 0.7900 0.6900 0.6900 7,024 -0.01(-1.43%)
Apr 03, 2019 0.6900 0.7000 0.6900 0.7000 30,511 +0.02(+2.94%)
Apr 02, 2019 0.6900 0.6900 0.6800 0.6800 11,500 -0.07(-9.33%)
Apr 01, 2019 0.6600 0.7500 0.6600 0.7500 8,169 +0.07(+10.29%)
Mar 29, 2019 0.6800 0.6900 0.6800 0.6800 13,286 -0.03(-4.23%)
Mar 28, 2019 0.7700 0.7700 0.7100 0.7100 20,875 -0.07(-8.97%)
Mar 27, 2019 0.8000 0.8000 0.7800 0.7800 10,967 -0.06(-7.14%)
Mar 26, 2019 0.8000 0.8500 0.7800 0.8400 63,234 +0.06(+7.69%)
Mar 25, 2019 0.7700 0.7800 0.7700 0.7800 11,650 +0.03(+4.00%)
Mar 22, 2019 0.7300 0.7600 0.7300 0.7500 69,225 +0.03(+4.17%)
Mar 21, 2019 0.7200 0.7200 0.7000 0.7200 28,554 +0.02(+2.86%)
Mar 20, 2019 0.7400 0.7400 0.7000 0.7000 131,743 -0.02(-2.78%)
Mar 19, 2019 0.6900 0.8200 0.6800 0.7200 186,107 +0.12(+20.00%)
Mar 18, 2019 0.6100 0.6100 0.6000 0.6000 25,000 -0.01(-1.64%)
Mar 15, 2019 0.6100 0.6100 0.6100 0.6100 600 -0.01(-1.61%)
Mar 14, 2019 0.6200 0.6200 0.6200 0.6200 693 +0.02(+3.33%)
Mar 13, 2019 0.6000 0.6000 0.6000 112 +0.00(+0.00%)
Mar 12, 2019 0.6200 0.6200 0.6000 0.6000 303,965 +0.03(+5.26%)
Mar 11, 2019 0.6200 0.6200 0.5700 0.5700 7,809 -0.05(-8.06%)
Mar 08, 2019 0.6200 0.6200 0.6200 0.6200 750 +0.01(+1.64%)
Mar 07, 2019 0.6100 0.6100 0.6100 30 +0.00(+0.00%)
Mar 06, 2019 0.6200 0.6200 0.6100 0.6100 1,187 -0.01(-1.61%)
Mar 05, 2019 0.6200 0.6200 0.6200 0.6200 3,240 -0.03(-4.62%)
Mar 04, 2019 0.6500 0.6500 0.6500 150 +0.00(+0.00%)
Feb 28, 2019 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Feb 27, 2019 0.6200 0.6200 0.6200 0.6200 18,500 -0.01(-1.59%)
Feb 26, 2019 0.6200 0.6300 0.6200 0.6300 5,450 +0.02(+3.28%)
Feb 22, 2019 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 21, 2019 0.6100 0.6100 0.6100 360 +0.00(+0.00%)
Feb 20, 2019 0.6100 0.6100 0.6100 0.6100 4,000 +0.01(+1.67%)
Feb 19, 2019 0.5900 0.6600 0.5900 0.6000 115,604 +0.01(+1.69%)
Feb 15, 2019 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 14, 2019 0.5900 0.6000 0.5800 0.5900 28,695 -0.01(-1.67%)
Feb 13, 2019 0.6000 0.6000 0.6000 0.6000 5,500 +0.01(+1.69%)
Feb 12, 2019 0.5900 0.5900 0.5900 0.5900 1,600 +0.02(+3.51%)
Feb 11, 2019 0.5700 0.5700 0.5700 0.5700 5,000 -0.01(-1.72%)
Feb 08, 2019 0.5800 0.5800 0.5800 100 +0.00(+0.00%)
Feb 07, 2019 0.5800 0.5800 0.5800 0.5800 3,700 +0.01(+1.75%)
Feb 06, 2019 0.6100 0.6100 0.5700 0.5700 40,500 -0.04(-6.56%)
Feb 05, 2019 0.6200 0.6200 0.6100 0.6100 5,274 -0.01(-1.61%)
Feb 04, 2019 0.6200 0.6200 0.6200 0.6200 6,300 +0.00(+0.00%)
Feb 01, 2019 0.6200 0.6200 0.6200 0.6200 4,802 +0.00(+0.00%)
Jan 31, 2019 0.6200 0.6200 0.6200 0.6200 5,097 +0.00(+0.00%)
Jan 30, 2019 0.6200 0.6200 0.6200 0.6200 10,550 -0.01(-1.59%)
Jan 28, 2019 0.6300 0.6300 0.6300 0 +0.02(+3.28%)
Jan 25, 2019 0.6100 0.6100 0.6100 45 +0.00(+0.00%)
Jan 24, 2019 0.6100 0.6100 0.6100 0.6100 3,000 -0.01(-1.61%)
Jan 23, 2019 0.6300 0.6300 0.6200 0.6200 20,000 -0.06(-8.82%)
Jan 22, 2019 0.6800 0.6800 0.6800 130 +0.00(+0.00%)
Jan 21, 2019 0.6800 0.6800 0.6800 0.6800 29,750 +0.00(+0.00%)
Jan 18, 2019 0.6300 0.6800 0.6300 0.6800 5,779 +0.06(+9.68%)
Jan 15, 2019 0.6200 0.6200 0.6200 0 -0.06(-8.82%)
Jan 14, 2019 0.6800 0.6800 0.6800 0.6800 3,000 +0.01(+1.49%)
Jan 11, 2019 0.6700 0.6700 0.6700 0.6700 2,000 -0.01(-1.47%)
Jan 10, 2019 0.6800 0.6800 0.6800 0.6800 1,500 +0.01(+1.49%)
Jan 09, 2019 0.6400 0.6700 0.6400 0.6700 11,930 +0.06(+9.84%)
Jan 08, 2019 0.6100 0.6200 0.6100 0.6100 7,418 +0.01(+1.67%)
Jan 07, 2019 0.6000 0.6000 0.6000 0.6000 1,005 -0.04(-6.25%)
Jan 04, 2019 0.6300 0.6400 0.6300 0.6400 8,762 +0.00(+0.00%)
Dec 31, 2018 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Dec 28, 2018 0.5900 0.6400 0.5900 0.6000 42,877 +0.03(+5.26%)
Dec 27, 2018 0.5700 0.5700 0.5700 0.5700 765 -0.01(-1.72%)
Dec 24, 2018 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Dec 21, 2018 0.5900 0.5900 0.5800 0.5900 19,791 -0.01(-1.67%)
Dec 20, 2018 0.6000 0.6000 0.6000 0.6000 1,700 -0.02(-3.23%)
Dec 19, 2018 0.6200 0.6200 0.6200 0.6200 3,000 +0.02(+3.33%)
Dec 18, 2018 0.6000 0.6000 0.6000 0.6000 2,144 +0.01(+1.69%)
Dec 17, 2018 0.5900 0.5900 0.5900 950 +0.00(+0.00%)
Dec 14, 2018 0.5900 0.5900 0.5900 0.5900 1,750 +0.00(+0.00%)
Dec 13, 2018 0.5900 0.5900 0.5900 0.5900 1,135 +0.01(+1.72%)
Dec 12, 2018 0.5900 0.6400 0.5800 0.5800 5,550 -0.02(-3.33%)
Dec 11, 2018 0.6000 0.6000 0.6000 0.6000 4,820 +0.06(+11.11%)
Dec 10, 2018 0.5400 0.5400 0.5400 0.5400 1,075 -0.03(-5.26%)
Dec 07, 2018 0.5500 0.5700 0.5500 0.5700 3,850 -0.03(-5.00%)
Dec 05, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 04, 2018 0.6000 0.6000 0.6000 0.6000 600 +0.02(+3.45%)
Dec 03, 2018 0.5800 0.5800 0.5800 150 +0.00(+0.00%)
Nov 30, 2018 0.5700 0.5800 0.5700 0.5800 5,750 +0.01(+1.75%)
Nov 29, 2018 0.5700 0.5700 0.5700 0.5700 3,250 +0.01(+1.79%)
Nov 28, 2018 0.5600 0.6000 0.5600 0.5600 28,739 +0.00(+0.00%)
Nov 27, 2018 0.5600 0.5600 0.5600 0.5600 2,800 +0.00(+0.00%)
Nov 26, 2018 0.5600 0.5600 0.5600 0.5600 15,703 +0.01(+1.82%)
Nov 23, 2018 0.5500 0.5500 0.5500 187 +0.00(+0.00%)
Nov 21, 2018 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Nov 20, 2018 0.5600 0.5600 0.5600 0.5600 2,040 +0.00(+0.00%)
Nov 19, 2018 0.5300 0.5900 0.5300 0.5600 14,150 -0.04(-6.67%)
Nov 16, 2018 0.6000 0.6000 0.6000 0.6000 3,500 -0.01(-1.64%)
Nov 15, 2018 0.5100 0.6100 0.5100 0.6100 15,050 +0.04(+7.02%)
Nov 14, 2018 0.5700 0.5700 0.5700 0.5700 2,685 +0.02(+3.64%)
Nov 13, 2018 0.5800 0.5800 0.5500 0.5500 49,000 -0.03(-5.17%)
Nov 12, 2018 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Nov 09, 2018 0.6000 0.6000 0.6000 312 +0.00(+0.00%)
Nov 08, 2018 0.6200 0.6200 0.6000 0.6000 15,765 -0.02(-3.23%)
Nov 07, 2018 0.6200 0.6300 0.6200 0.6200 72,867 +0.00(+0.00%)
Nov 06, 2018 0.6200 0.6200 0.6200 0.6200 13,500 -0.01(-1.59%)
Nov 05, 2018 0.6100 0.6300 0.6100 0.6300 6,625 +0.02(+3.28%)
Nov 02, 2018 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Nov 01, 2018 0.6100 0.6100 0.6100 0.6100 2,000 +0.00(+0.00%)
Oct 31, 2018 0.6100 0.6100 0.6100 0.6100 3,783 +0.00(+0.00%)
Oct 30, 2018 0.6200 0.6200 0.6100 0.6100 9,300 +0.00(+0.00%)
Oct 29, 2018 0.6900 0.6900 0.6100 0.6100 3,875 -0.03(-4.69%)
Oct 26, 2018 0.6400 0.6400 0.6400 0.6400 8,275 +0.03(+4.92%)
Oct 25, 2018 0.6100 0.6200 0.6100 0.6100 9,500 -0.04(-6.15%)
Oct 24, 2018 0.6600 0.6600 0.6200 0.6500 10,800 +0.00(+0.00%)
Oct 23, 2018 0.6800 0.6800 0.6500 0.6500 8,600 -0.08(-10.96%)
Oct 22, 2018 0.7300 0.7300 0.7300 0.7300 815 +0.00(+0.00%)
Oct 19, 2018 0.7300 0.7300 0.7300 0.7300 10,513 -0.03(-3.95%)
Oct 18, 2018 0.7700 0.7700 0.7600 0.7600 2,649 -0.04(-5.00%)
Oct 17, 2018 0.8000 0.8000 0.8000 246 +0.00(+0.00%)
Oct 15, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 12, 2018 0.7800 0.8000 0.7800 0.8000 8,000 +0.02(+2.56%)
Oct 11, 2018 0.8300 0.8300 0.7800 0.7800 6,500 -0.02(-2.50%)
Oct 10, 2018 0.8100 0.8200 0.7700 0.8000 11,849 -0.02(-2.44%)
Oct 09, 2018 0.8200 0.8200 0.8200 0.8200 5,317 +0.01(+1.23%)
Oct 05, 2018 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Oct 04, 2018 0.8500 0.8500 0.8000 0.8000 5,500 -0.14(-14.89%)
Oct 03, 2018 0.8500 1.050 0.8500 0.9400 16,333 +0.09(+10.59%)
Oct 02, 2018 0.7800 0.8500 0.7800 0.8500 6,613 +0.07(+8.97%)
Oct 01, 2018 0.7500 0.7800 0.7500 0.7800 6,000 +0.00(+0.00%)
Sep 28, 2018 0.8000 0.8000 0.7800 0.7800 37,000 +0.00(+0.00%)
Sep 27, 2018 0.7800 0.7800 0.7800 0.7800 39,889 +0.07(+9.86%)
Sep 26, 2018 0.6500 0.8500 0.6500 0.7100 18,600 +0.06(+9.23%)
Sep 25, 2018 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Sep 24, 2018 0.5600 0.6500 0.5500 0.6500 27,460 +0.10(+18.18%)
Sep 21, 2018 0.5500 0.5500 0.5200 0.5500 14,250 +0.04(+7.84%)
Sep 20, 2018 0.5900 0.5900 0.5100 0.5100 34,105 -0.08(-13.56%)
Sep 19, 2018 0.6000 0.6000 0.5900 0.5900 1,427 +0.00(+0.00%)
Sep 18, 2018 0.5200 0.6000 0.5200 0.5900 9,443 -0.01(-1.67%)
Sep 17, 2018 0.6000 0.6000 0.6000 0.6000 36,030 -0.20(-25.00%)
Sep 14, 2018 0.5400 0.8000 0.5400 0.8000 3,220 +0.10(+14.29%)
Sep 12, 2018 0.7000 0.7000 0.7000 0 -0.20(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.