Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARTG )

10.40 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 10.89 10.89 10.24 10.43 209,992 -0.11(-1.04%)
May 21, 2024 10.44 10.88 10.23 10.54 247,913 -0.01(-0.09%)
May 17, 2024 10.55 0 +0.50(+4.98%)
May 16, 2024 10.11 10.20 9.970 10.05 410,003 -0.02(-0.20%)
May 15, 2024 9.760 10.15 9.660 10.07 183,649 +0.25(+2.55%)
May 14, 2024 10.05 10.05 9.640 9.820 188,200 -0.14(-1.41%)
May 13, 2024 10.10 10.10 9.880 9.960 154,080 -0.11(-1.09%)
May 10, 2024 10.10 10.15 9.970 10.07 90,711 -0.13(-1.27%)
May 09, 2024 9.850 10.20 9.700 10.20 173,229 +0.39(+3.98%)
May 08, 2024 9.790 10.30 9.690 9.810 203,344 +0.11(+1.13%)
May 07, 2024 9.200 9.780 9.125 9.700 392,493 +0.50(+5.43%)
May 06, 2024 8.870 9.200 8.840 9.200 84,571 +0.61(+7.10%)
May 03, 2024 9.020 9.140 8.590 8.590 106,892 -0.31(-3.48%)
May 02, 2024 9.310 9.400 8.900 8.900 103,477 -0.55(-5.82%)
May 01, 2024 8.990 9.450 8.960 9.450 82,597 +0.48(+5.35%)
Apr 30, 2024 9.100 9.140 8.890 8.970 120,792 -0.17(-1.86%)
Apr 29, 2024 9.150 9.190 8.990 9.140 95,919 +0.09(+0.99%)
Apr 26, 2024 8.980 9.150 8.930 9.050 60,220 +0.26(+2.96%)
Apr 25, 2024 8.500 9.100 8.460 8.790 149,881 +0.20(+2.33%)
Apr 24, 2024 8.620 8.690 8.510 8.590 39,289 +0.05(+0.59%)
Apr 23, 2024 8.250 8.660 8.230 8.540 61,988 +0.17(+2.03%)
Apr 22, 2024 8.310 8.440 8.180 8.370 80,067 -0.14(-1.65%)
Apr 19, 2024 8.630 8.640 8.500 8.510 45,306 -0.04(-0.47%)
Apr 18, 2024 8.490 8.620 8.425 8.550 100,519 +0.14(+1.66%)
Apr 17, 2024 8.610 8.770 8.310 8.410 163,683 -0.26(-3.00%)
Apr 16, 2024 8.810 8.810 8.520 8.670 77,030 -0.17(-1.92%)
Apr 15, 2024 8.800 8.850 8.500 8.840 73,281 +0.02(+0.23%)
Apr 12, 2024 9.000 9.090 8.680 8.820 246,306 -0.04(-0.45%)
Apr 11, 2024 8.800 8.950 8.790 8.860 64,914 +0.16(+1.84%)
Apr 10, 2024 8.750 8.850 8.500 8.700 175,100 -0.17(-1.92%)
Apr 09, 2024 8.850 9.000 8.750 8.870 176,734 +0.07(+0.80%)
Apr 08, 2024 8.750 8.950 8.480 8.800 368,840 +0.18(+2.09%)
Apr 05, 2024 8.250 8.620 8.250 8.620 100,987 +0.25(+2.99%)
Apr 04, 2024 8.600 8.600 8.360 8.370 62,221 -0.17(-1.99%)
Apr 03, 2024 8.310 8.580 8.270 8.540 177,167 +0.33(+4.02%)
Apr 02, 2024 8.580 8.580 8.140 8.210 166,007 -0.13(-1.56%)
Apr 01, 2024 8.440 8.500 8.190 8.340 82,451 +0.22(+2.71%)
Mar 28, 2024 8.120 0 +0.02(+0.25%)
Mar 27, 2024 7.990 8.110 7.940 8.100 96,489 +0.12(+1.50%)
Mar 26, 2024 7.820 8.000 7.780 7.980 108,701 +0.13(+1.66%)
Mar 25, 2024 7.650 7.865 7.650 7.850 98,923 +0.19(+2.48%)
Mar 22, 2024 7.830 7.830 7.610 7.660 233,888 -0.21(-2.67%)
Mar 21, 2024 7.600 7.910 7.600 7.870 259,187 +0.41(+5.50%)
Mar 20, 2024 7.400 7.540 7.350 7.460 143,852 +0.03(+0.40%)
Mar 19, 2024 7.600 7.600 7.400 7.430 76,886 -0.10(-1.33%)
Mar 18, 2024 7.770 7.770 7.440 7.530 127,175 -0.09(-1.18%)
Mar 15, 2024 7.870 7.870 7.520 7.620 320,842 -0.21(-2.68%)
Mar 14, 2024 7.890 7.920 7.780 7.830 222,180 -0.02(-0.25%)
Mar 13, 2024 7.850 7.900 7.650 7.850 131,003 +0.02(+0.26%)
Mar 12, 2024 8.070 8.070 7.780 7.830 145,499 -0.14(-1.76%)
Mar 11, 2024 7.990 8.030 7.820 7.970 205,718 +0.17(+2.18%)
Mar 08, 2024 7.950 7.950 7.710 7.800 186,506 -0.02(-0.26%)
Mar 07, 2024 7.610 7.850 7.610 7.820 106,406 -0.08(-1.01%)
Mar 06, 2024 8.100 8.140 7.735 7.900 206,309 -0.19(-2.35%)
Mar 05, 2024 7.800 8.090 7.790 8.090 436,451 +0.29(+3.72%)
Mar 04, 2024 7.490 7.800 7.450 7.800 216,097 +0.42(+5.69%)
Mar 01, 2024 7.240 7.460 7.140 7.380 265,188 +0.29(+4.09%)
Feb 29, 2024 7.100 7.150 7.040 7.090 68,877 +0.07(+1.00%)
Feb 28, 2024 7.320 7.320 7.010 7.020 96,629 -0.30(-4.10%)
Feb 27, 2024 7.170 7.420 6.990 7.320 178,390 +0.17(+2.38%)
Feb 26, 2024 7.220 7.220 7.000 7.150 154,207 -0.07(-0.97%)
Feb 23, 2024 7.020 7.220 6.880 7.220 126,459 +0.27(+3.88%)
Feb 22, 2024 7.250 7.260 6.930 6.950 135,264 -0.09(-1.28%)
Feb 21, 2024 7.100 7.150 6.890 7.040 102,605 -0.06(-0.85%)
Feb 20, 2024 7.200 7.200 7.060 7.100 115,938 -0.10(-1.39%)
Feb 16, 2024 7.200 0 +0.00(+0.00%)
Feb 15, 2024 7.160 7.260 7.075 7.200 113,181 -0.08(-1.10%)
Feb 14, 2024 7.230 7.320 7.140 7.280 149,252 +0.09(+1.25%)
Feb 13, 2024 7.240 7.300 7.040 7.190 211,226 +0.00(+0.00%)
Feb 12, 2024 7.120 7.480 7.100 7.190 112,112 -0.01(-0.14%)
Feb 09, 2024 7.100 7.290 7.010 7.200 124,686 -0.09(-1.23%)
Feb 08, 2024 6.910 7.470 6.910 7.290 314,951 +0.19(+2.68%)
Feb 07, 2024 6.810 7.740 6.690 7.100 501,688 +0.26(+3.80%)
Feb 06, 2024 6.550 6.840 6.540 6.840 105,707 +0.29(+4.43%)
Feb 05, 2024 6.650 6.650 6.240 6.550 189,188 +0.03(+0.46%)
Feb 02, 2024 6.610 6.630 6.380 6.520 159,233 -0.18(-2.69%)
Feb 01, 2024 6.460 6.765 6.440 6.700 361,611 +0.40(+6.35%)
Jan 31, 2024 6.280 6.420 6.140 6.300 236,442 +0.20(+3.28%)
Jan 30, 2024 6.400 6.500 6.095 6.100 662,083 -0.70(-10.29%)
Jan 29, 2024 5.920 6.800 5.880 6.800 3,711,874 +0.88(+14.86%)
Jan 26, 2024 5.860 6.090 5.830 5.920 119,779 -0.03(-0.50%)
Jan 25, 2024 5.950 6.000 5.845 5.950 118,697 +0.01(+0.17%)
Jan 24, 2024 5.950 5.950 5.830 5.940 85,071 -0.01(-0.17%)
Jan 23, 2024 5.750 5.950 5.590 5.950 299,461 +0.20(+3.48%)
Jan 22, 2024 5.820 5.820 5.650 5.750 103,723 +0.01(+0.17%)
Jan 19, 2024 5.930 5.930 5.720 5.740 291,860 -0.06(-1.03%)
Jan 18, 2024 6.000 6.000 5.680 5.800 344,690 -0.07(-1.19%)
Jan 17, 2024 6.080 6.120 5.870 5.870 256,843 -0.24(-3.93%)
Jan 16, 2024 6.270 6.350 6.050 6.110 192,831 -0.18(-2.86%)
Jan 15, 2024 6.270 6.300 6.210 6.290 48,633 +0.09(+1.45%)
Jan 12, 2024 6.200 6.340 6.180 6.200 399,796 -0.08(-1.27%)
Jan 11, 2024 6.420 6.420 6.180 6.280 77,497 -0.06(-0.95%)
Jan 10, 2024 6.480 6.490 6.270 6.340 93,202 -0.16(-2.46%)
Jan 09, 2024 6.420 6.600 6.220 6.500 199,171 +0.15(+2.36%)
Jan 08, 2024 6.500 6.510 6.320 6.350 80,728 -0.19(-2.91%)
Jan 05, 2024 6.760 6.930 6.530 6.540 186,469 -0.17(-2.53%)
Jan 04, 2024 6.570 6.770 6.570 6.710 216,406 -0.09(-1.32%)
Jan 03, 2024 6.370 6.800 6.170 6.800 297,002 +0.53(+8.45%)
Jan 02, 2024 6.450 6.490 6.080 6.270 110,964 -0.05(-0.79%)
Dec 29, 2023 6.320 0 +0.02(+0.32%)
Dec 28, 2023 6.450 6.480 6.290 6.300 54,970 -0.03(-0.47%)
Dec 27, 2023 6.320 6.480 6.220 6.330 22,469 +0.03(+0.48%)
Dec 22, 2023 6.300 0 +0.01(+0.16%)
Dec 21, 2023 6.390 6.390 6.200 6.290 56,206 +0.02(+0.32%)
Dec 20, 2023 6.420 6.490 6.200 6.270 72,874 -0.07(-1.10%)
Dec 19, 2023 6.320 6.470 6.300 6.340 59,925 +0.11(+1.77%)
Dec 18, 2023 6.500 6.540 6.230 6.230 116,561 -0.14(-2.20%)
Dec 15, 2023 6.260 6.610 6.260 6.370 339,689 -0.06(-0.93%)
Dec 14, 2023 6.310 6.450 6.150 6.430 127,069 +0.14(+2.23%)
Dec 13, 2023 5.950 6.290 5.840 6.290 201,141 +0.29(+4.83%)
Dec 12, 2023 6.100 6.200 5.960 6.000 139,284 -0.21(-3.38%)
Dec 11, 2023 6.350 6.350 5.990 6.210 202,426 -0.08(-1.27%)
Dec 08, 2023 6.340 6.420 6.210 6.290 82,083 -0.06(-0.94%)
Dec 07, 2023 6.500 6.550 6.350 6.350 52,325 -0.11(-1.70%)
Dec 06, 2023 6.500 6.590 6.400 6.460 104,363 +0.00(+0.00%)
Dec 05, 2023 6.530 6.530 6.360 6.460 107,469 -0.08(-1.22%)
Dec 04, 2023 6.700 6.720 6.470 6.540 101,845 -0.22(-3.25%)
Dec 01, 2023 6.580 6.900 6.580 6.760 105,277 -0.03(-0.44%)
Nov 30, 2023 6.570 6.790 6.530 6.790 49,852 +0.09(+1.34%)
Nov 29, 2023 6.510 6.880 6.500 6.700 186,640 +0.20(+3.08%)
Nov 28, 2023 6.080 6.720 6.010 6.500 560,325 +0.51(+8.51%)
Nov 27, 2023 5.940 6.040 5.760 5.990 976,554 +0.03(+0.50%)
Nov 24, 2023 6.070 6.150 5.950 5.960 103,337 +0.02(+0.34%)
Nov 23, 2023 6.000 6.140 5.940 5.940 41,000 -0.01(-0.17%)
Nov 22, 2023 6.160 6.210 5.940 5.950 138,231 -0.26(-4.19%)
Nov 21, 2023 6.050 6.400 6.050 6.210 308,871 +0.19(+3.16%)
Nov 20, 2023 5.850 6.065 5.800 6.020 63,275 +0.20(+3.44%)
Nov 17, 2023 6.040 6.040 5.820 5.820 36,773 -0.18(-3.00%)
Nov 16, 2023 5.870 6.210 5.870 6.000 119,424 +0.04(+0.67%)
Nov 15, 2023 5.970 6.060 5.800 5.960 126,308 +0.06(+1.02%)
Nov 14, 2023 5.690 5.900 5.690 5.900 58,435 +0.17(+2.97%)
Nov 13, 2023 5.550 5.790 5.500 5.730 70,248 +0.29(+5.33%)
Nov 10, 2023 5.460 5.610 5.420 5.440 49,629 -0.16(-2.86%)
Nov 09, 2023 5.480 5.710 5.480 5.600 150,740 +0.03(+0.54%)
Nov 08, 2023 5.410 5.610 5.410 5.570 95,099 +0.13(+2.39%)
Nov 07, 2023 5.750 5.750 5.360 5.440 128,141 -0.41(-7.01%)
Nov 06, 2023 5.740 5.850 5.730 5.850 130,764 +0.15(+2.63%)
Nov 03, 2023 5.540 5.950 5.450 5.700 380,898 +0.30(+5.56%)
Nov 02, 2023 5.210 5.410 5.210 5.400 60,076 +0.24(+4.65%)
Nov 01, 2023 5.150 5.300 5.050 5.160 96,957 +0.07(+1.38%)
Oct 31, 2023 5.190 5.230 5.020 5.090 284,760 -0.09(-1.74%)
Oct 30, 2023 5.220 5.220 5.080 5.180 138,074 +0.05(+0.97%)
Oct 27, 2023 5.150 5.240 4.980 5.130 284,407 +0.00(+0.00%)
Oct 26, 2023 5.130 5.140 5.000 5.130 79,256 +0.03(+0.59%)
Oct 25, 2023 5.080 5.205 5.080 5.100 92,128 -0.08(-1.54%)
Oct 24, 2023 5.330 5.330 5.060 5.180 220,190 -0.08(-1.52%)
Oct 23, 2023 5.400 5.400 5.150 5.260 127,486 -0.17(-3.13%)
Oct 20, 2023 5.350 5.500 5.270 5.430 126,801 +0.12(+2.26%)
Oct 19, 2023 5.310 5.360 5.240 5.310 88,176 +0.02(+0.38%)
Oct 18, 2023 5.400 5.590 5.280 5.290 208,977 -0.11(-2.04%)
Oct 17, 2023 5.250 5.465 5.220 5.400 75,759 +0.22(+4.25%)
Oct 16, 2023 5.460 5.460 5.150 5.180 243,937 -0.08(-1.52%)
Oct 13, 2023 5.370 5.500 5.150 5.260 264,765 +0.11(+2.14%)
Oct 12, 2023 5.400 5.410 5.080 5.150 256,462 -0.20(-3.74%)
Oct 11, 2023 5.420 5.420 5.150 5.350 118,808 +0.05(+0.94%)
Oct 10, 2023 5.300 5.460 5.200 5.300 174,162 -0.05(-0.93%)
Oct 06, 2023 5.350 0 -0.08(-1.47%)
Oct 05, 2023 5.410 5.810 5.360 5.430 296,890 +0.05(+0.93%)
Oct 04, 2023 5.530 5.650 5.190 5.380 224,218 -0.12(-2.18%)
Oct 03, 2023 5.530 5.950 5.420 5.500 95,048 -0.15(-2.65%)
Oct 02, 2023 5.710 5.750 5.470 5.650 92,595 -0.15(-2.59%)
Sep 29, 2023 5.950 5.980 5.760 5.800 100,580 -0.04(-0.68%)
Sep 28, 2023 5.550 5.860 5.490 5.840 94,991 +0.28(+5.04%)
Sep 27, 2023 5.850 5.850 5.340 5.560 257,454 -0.24(-4.14%)
Sep 26, 2023 6.370 6.370 5.790 5.800 188,556 -0.57(-8.95%)
Sep 25, 2023 6.420 6.410 6.330 6.370 152,080 -0.08(-1.24%)
Sep 22, 2023 5.970 6.490 5.970 6.450 158,713 +0.38(+6.26%)
Sep 21, 2023 5.760 6.100 5.640 6.070 126,162 +0.31(+5.38%)
Sep 20, 2023 5.840 5.950 5.720 5.760 57,507 -0.15(-2.54%)
Sep 19, 2023 5.980 6.020 5.710 5.910 113,969 +0.05(+0.85%)
Sep 18, 2023 5.920 5.930 5.825 5.860 90,710 -0.06(-1.01%)
Sep 15, 2023 5.850 6.070 5.850 5.920 231,731 +0.04(+0.68%)
Sep 14, 2023 5.820 5.970 5.720 5.880 63,172 +0.07(+1.20%)
Sep 13, 2023 5.960 6.040 5.750 5.810 61,800 -0.06(-1.02%)
Sep 12, 2023 5.870 6.160 5.850 5.870 123,384 -0.03(-0.51%)
Sep 11, 2023 6.000 6.070 5.890 5.900 84,831 -0.12(-1.99%)
Sep 08, 2023 6.030 6.200 6.000 6.020 81,378 +0.01(+0.17%)
Sep 07, 2023 6.150 6.150 6.010 6.010 120,295 -0.09(-1.48%)
Sep 06, 2023 6.110 6.270 6.100 6.100 48,863 -0.10(-1.61%)
Sep 05, 2023 6.200 6.260 6.050 6.200 119,589 +0.10(+1.64%)
Sep 01, 2023 6.100 0 -0.01(-0.16%)
Aug 31, 2023 6.390 6.390 6.080 6.110 141,446 -0.22(-3.48%)
Aug 30, 2023 6.220 6.500 6.150 6.330 209,395 +0.24(+3.94%)
Aug 29, 2023 6.010 6.200 5.900 6.090 118,934 +0.13(+2.18%)
Aug 28, 2023 5.630 6.090 5.510 5.960 178,639 +0.33(+5.86%)
Aug 25, 2023 5.860 5.860 5.575 5.630 95,578 -0.16(-2.76%)
Aug 24, 2023 5.410 5.820 5.360 5.790 310,272 +0.35(+6.43%)
Aug 23, 2023 5.270 5.500 5.260 5.440 133,536 +0.19(+3.62%)
Aug 22, 2023 5.190 5.250 5.090 5.250 117,517 +0.11(+2.14%)
Aug 21, 2023 5.180 5.190 5.000 5.140 72,214 +0.14(+2.80%)
Aug 18, 2023 5.130 5.130 4.990 5.000 105,465 -0.13(-2.53%)
Aug 17, 2023 5.170 5.170 5.010 5.130 108,916 +0.06(+1.18%)
Aug 16, 2023 5.340 5.340 5.070 5.070 98,335 -0.24(-4.52%)
Aug 15, 2023 5.210 5.400 5.200 5.310 110,741 +0.11(+2.12%)
Aug 14, 2023 5.270 5.270 5.140 5.200 43,494 -0.20(-3.70%)
Aug 11, 2023 5.130 5.410 5.130 5.400 48,007 +0.01(+0.19%)
Aug 10, 2023 5.100 5.410 5.100 5.390 33,139 +0.23(+4.46%)
Aug 09, 2023 5.120 5.230 5.120 5.160 57,503 -0.01(-0.19%)
Aug 08, 2023 5.180 5.270 5.100 5.170 49,085 -0.07(-1.34%)
Aug 04, 2023 5.240 0 +0.08(+1.55%)
Aug 03, 2023 5.010 5.200 4.880 5.160 151,426 +0.18(+3.61%)
Aug 02, 2023 5.220 5.220 4.950 4.980 86,036 -0.30(-5.68%)
Aug 01, 2023 5.300 5.300 5.180 5.280 24,995 +0.06(+1.15%)
Jul 31, 2023 5.240 5.320 5.190 5.220 97,552 +0.06(+1.16%)
Jul 28, 2023 5.180 5.200 5.050 5.160 68,850 +0.16(+3.20%)
Jul 27, 2023 5.300 5.300 4.950 5.000 234,339 -0.31(-5.84%)
Jul 26, 2023 5.540 5.540 5.240 5.310 73,281 -0.22(-3.98%)
Jul 25, 2023 5.190 5.600 5.120 5.530 226,696 +0.43(+8.43%)
Jul 24, 2023 5.240 5.270 5.030 5.100 90,495 -0.09(-1.73%)
Jul 21, 2023 5.460 5.460 5.150 5.190 133,222 -0.21(-3.89%)
Jul 20, 2023 5.540 5.680 5.370 5.400 97,334 -0.23(-4.09%)
Jul 19, 2023 5.650 5.800 5.500 5.630 279,065 +0.22(+4.07%)
Jul 18, 2023 5.330 5.490 5.280 5.410 321,094 +0.15(+2.85%)
Jul 17, 2023 4.990 5.300 4.920 5.260 191,113 +0.23(+4.57%)
Jul 14, 2023 5.070 5.190 4.990 5.030 271,938 -0.08(-1.57%)
Jul 13, 2023 4.900 5.150 4.880 5.110 211,474 +0.25(+5.14%)
Jul 12, 2023 4.710 4.880 4.700 4.860 202,416 +0.18(+3.85%)
Jul 11, 2023 4.760 4.800 4.650 4.680 183,336 -0.07(-1.47%)
Jul 10, 2023 4.830 4.830 4.650 4.750 128,053 +0.16(+3.49%)
Jul 07, 2023 4.680 4.740 4.580 4.590 190,558 +0.01(+0.22%)
Jul 06, 2023 4.670 4.680 4.550 4.580 156,503 -0.11(-2.35%)
Jul 05, 2023 4.730 4.780 4.630 4.690 196,504 -0.03(-0.64%)
Jul 04, 2023 4.800 4.800 4.590 4.720 112,759 -0.04(-0.84%)
Jun 30, 2023 4.760 0 +0.16(+3.48%)
Jun 29, 2023 4.700 4.710 4.560 4.600 181,804 -0.04(-0.86%)
Jun 28, 2023 4.620 4.650 4.580 4.640 231,592 -0.03(-0.64%)
Jun 27, 2023 4.590 4.670 4.560 4.670 74,176 +0.08(+1.74%)
Jun 26, 2023 4.670 4.750 4.590 4.590 22,906 -0.04(-0.86%)
Jun 23, 2023 4.610 4.650 4.560 4.630 105,548 +0.10(+2.21%)
Jun 22, 2023 4.560 4.660 4.510 4.530 104,900 -0.03(-0.66%)
Jun 21, 2023 4.510 4.640 4.490 4.560 77,086 -0.04(-0.87%)
Jun 20, 2023 4.600 4.620 4.450 4.600 115,234 +0.08(+1.77%)
Jun 19, 2023 4.660 4.670 4.500 4.520 87,786 -0.03(-0.66%)
Jun 16, 2023 4.600 4.690 4.520 4.550 606,020 -0.06(-1.30%)
Jun 15, 2023 4.690 4.700 4.520 4.610 153,737 -0.04(-0.86%)
Jun 14, 2023 4.660 4.730 4.610 4.650 99,495 -0.01(-0.21%)
Jun 13, 2023 4.740 4.740 4.650 4.660 139,799 -0.04(-0.85%)
Jun 12, 2023 4.790 4.790 4.670 4.700 207,529 -0.10(-2.08%)
Jun 09, 2023 4.660 4.800 4.620 4.800 118,136 +0.09(+1.91%)
Jun 08, 2023 4.650 4.710 4.630 4.710 195,759 +0.09(+1.95%)
Jun 07, 2023 4.590 4.710 4.590 4.620 104,793 -0.04(-0.86%)
Jun 06, 2023 4.680 4.700 4.640 4.660 54,347 -0.04(-0.75%)
Jun 05, 2023 4.610 4.720 4.610 4.695 68,209 -0.04(-0.74%)
Jun 02, 2023 4.720 4.740 4.630 4.730 60,812 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.