Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

0.0050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1200 0.1200 0.1150 0.1200 50,500 +0.00(+0.00%)
May 30, 2022 0.1100 0.1200 0.1100 0.1200 51,500 -0.01(-7.69%)
May 27, 2022 0.1100 0.1300 0.1100 0.1300 25,266 +0.02(+18.18%)
May 26, 2022 0.1000 0.1100 0.1000 0.1100 41,050 +0.01(+4.76%)
May 25, 2022 0.1050 0.1100 0.1050 0.1050 39,450 +0.00(+0.00%)
May 24, 2022 0.1050 0.1050 0.1050 0.1050 5,006 +0.00(+0.00%)
May 20, 2022 0.1050 0 -0.03(-19.23%)
May 19, 2022 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+8.33%)
May 18, 2022 0.1250 0.1300 0.1200 0.1200 71,500 -0.01(-7.69%)
May 17, 2022 0.1300 0.1350 0.1300 0.1300 10,000 -0.01(-3.70%)
May 16, 2022 0.1350 0.1350 0.1350 0.1350 61,895 -0.01(-10.00%)
May 11, 2022 0.1500 0 +0.00(+0.00%)
May 10, 2022 0.1500 0.1500 0.1500 0.1500 99,520 +0.00(+0.00%)
May 09, 2022 0.1500 0.1500 0.1500 0.1500 16,058 -0.02(-11.76%)
May 04, 2022 0.1700 13 +0.01(+3.03%)
May 03, 2022 0.1550 0.1650 0.1500 0.1650 106,315 +0.00(+0.00%)
May 02, 2022 0.1600 0.1650 0.1600 0.1650 39,500 +0.01(+6.45%)
Apr 29, 2022 0.1650 0.1650 0.1550 0.1550 65,000 -0.01(-3.13%)
Apr 28, 2022 0.1700 0.1700 0.1550 0.1600 65,200 -0.01(-5.88%)
Apr 27, 2022 0.1750 0.1750 0.1700 0.1700 102,192 +0.00(+0.00%)
Apr 26, 2022 0.1750 0.1750 0.1700 0.1700 38,503 +0.00(+0.00%)
Apr 25, 2022 0.1700 0.1700 0.1650 0.1700 59,500 +0.00(+0.00%)
Apr 22, 2022 0.1700 0.1700 0.1700 0.1700 48,186 +0.00(+0.00%)
Apr 21, 2022 0.1700 0.1700 0.1700 0.1700 8,000 -0.01(-5.56%)
Apr 20, 2022 0.2000 0.2000 0.1800 0.1800 176,775 -0.03(-14.29%)
Apr 19, 2022 0.2000 0.2100 0.2000 0.2100 9,200 +0.01(+5.00%)
Apr 18, 2022 0.1900 0.2000 0.1800 0.2000 34,700 +0.01(+2.56%)
Apr 14, 2022 0.1950 0 +0.01(+2.63%)
Apr 13, 2022 0.1900 0.1950 0.1900 0.1900 41,511 +0.01(+2.70%)
Apr 12, 2022 0.1850 0.1850 0.1850 0.1850 17,300 -0.01(-2.63%)
Apr 08, 2022 0.1900 0 +0.02(+8.57%)
Apr 07, 2022 0.1850 0.1850 0.1750 0.1750 72,000 -0.01(-2.78%)
Apr 06, 2022 0.1850 0.1850 0.1800 0.1800 56,246 -0.01(-2.70%)
Apr 05, 2022 0.1850 0.1850 0.1850 0.1850 6,500 -0.01(-2.63%)
Apr 04, 2022 0.1900 0.1900 0.1800 0.1900 93,000 +0.01(+5.56%)
Apr 01, 2022 0.1850 0.1850 0.1800 0.1800 63,000 +0.00(+0.00%)
Mar 31, 2022 0.1900 0.1900 0.1800 0.1800 55,854 -0.01(-5.26%)
Mar 30, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Mar 29, 2022 0.2000 0.2000 0.1850 0.1850 66,440 -0.01(-5.13%)
Mar 28, 2022 0.2000 0.2000 0.1950 0.1950 73,000 -0.01(-2.50%)
Mar 24, 2022 0.2000 0 +0.01(+5.26%)
Mar 23, 2022 0.1950 0.1950 0.1900 0.1900 74,000 -0.01(-2.56%)
Mar 22, 2022 0.1900 0.1950 0.1900 0.1950 23,000 +0.01(+2.63%)
Mar 21, 2022 0.2000 0.2000 0.1900 0.1900 104,000 -0.01(-5.00%)
Mar 18, 2022 0.2000 0.2150 0.2000 0.2000 154,700 +0.00(+0.00%)
Mar 17, 2022 0.1900 0.2000 0.1900 0.2000 147,800 +0.02(+11.11%)
Mar 16, 2022 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Mar 15, 2022 0.1750 0.1800 0.1750 0.1800 43,800 +0.00(+0.00%)
Mar 14, 2022 0.1850 0.1850 0.1750 0.1800 48,900 -0.02(-7.69%)
Mar 11, 2022 0.1950 0.1950 0.1950 0.1950 16,500 -0.01(-2.50%)
Mar 09, 2022 0.2000 0 +0.01(+2.56%)
Mar 08, 2022 0.2100 0.2200 0.1950 0.1950 74,570 -0.02(-11.36%)
Mar 07, 2022 0.2250 0.2250 0.2050 0.2200 60,301 +0.00(+0.00%)
Mar 04, 2022 0.1800 0.2250 0.1800 0.2200 812,827 +0.04(+22.22%)
Mar 03, 2022 0.1850 0.1850 0.1700 0.1800 15,300 +0.00(+0.00%)
Mar 02, 2022 0.1900 0.1900 0.1800 0.1800 32,751 -0.01(-5.26%)
Mar 01, 2022 0.1750 0.1900 0.1700 0.1900 211,050 +0.02(+8.57%)
Feb 28, 2022 0.1600 0.1750 0.1600 0.1750 59,500 +0.02(+16.67%)
Feb 25, 2022 0.1700 0.1700 0.1500 0.1500 199,812 -0.02(-11.76%)
Feb 24, 2022 0.1700 0.1700 0.1650 0.1700 47,503 -0.01(-5.56%)
Feb 23, 2022 0.1850 0.1850 0.1800 0.1800 43,650 -0.01(-5.26%)
Feb 22, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Feb 18, 2022 0.1800 0 +0.00(+0.00%)
Feb 16, 2022 0.1800 400 +0.00(+0.00%)
Feb 15, 2022 0.1750 0.1800 0.1700 0.1800 60,000 +0.00(+0.00%)
Feb 14, 2022 0.1700 0.1800 0.1700 0.1800 139,038 +0.01(+5.88%)
Feb 11, 2022 0.1750 0.1750 0.1650 0.1700 362,242 +0.00(+0.00%)
Feb 10, 2022 0.1700 0.1700 0.1700 0.1700 21,500 -0.01(-5.56%)
Feb 09, 2022 0.1750 0.1800 0.1700 0.1800 20,500 +0.01(+5.88%)
Feb 07, 2022 0.1700 222 +0.01(+3.03%)
Feb 04, 2022 0.1850 0.1850 0.1650 0.1650 96,548 -0.02(-10.81%)
Feb 03, 2022 0.1600 0.1850 0.1850 176,700 +0.01(+8.82%)
Feb 02, 2022 0.1850 0.1850 0.1600 0.1700 69,550 -0.01(-5.56%)
Feb 01, 2022 0.1900 0.1950 0.1700 0.1800 207,250 -0.01(-5.26%)
Jan 31, 2022 0.1950 0.1950 0.1950 0.1900 17,070 -0.01(-2.56%)
Jan 28, 2022 0.1950 0.1950 0.1950 0.1950 13,521 -0.01(-2.50%)
Jan 27, 2022 0.1950 0.2000 0.1950 0.2000 2,500 +0.01(+2.56%)
Jan 26, 2022 0.2050 0.2050 0.1950 0.1950 15,500 +0.00(+0.00%)
Jan 25, 2022 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Jan 24, 2022 0.1800 0.2100 0.1650 0.1900 61,710 +0.00(+0.00%)
Jan 21, 2022 0.1950 0.1950 0.1900 0.1900 44,400 -0.02(-11.63%)
Jan 20, 2022 0.2050 0.2150 0.2050 0.2150 45,500 +0.02(+10.26%)
Jan 19, 2022 0.2100 0.2100 0.1950 0.1950 89,025 -0.01(-7.14%)
Jan 18, 2022 0.2100 0.2150 0.2100 0.2100 121,500 -0.01(-2.33%)
Jan 17, 2022 0.2150 0.2150 0.2150 0.2150 5,500 +0.00(+0.00%)
Jan 14, 2022 0.2200 0.2200 0.2150 0.2150 7,500 -0.01(-2.27%)
Jan 13, 2022 0.2200 0.2200 0.2150 0.2200 72,514 -0.01(-2.22%)
Jan 12, 2022 0.2400 0.2400 0.2250 0.2250 13,650 -0.02(-10.00%)
Jan 11, 2022 0.2100 0.2500 0.1900 0.2500 198,980 +0.04(+19.05%)
Jan 10, 2022 0.2100 0.2100 0.2100 0.2100 28,316 -0.01(-2.33%)
Jan 06, 2022 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Jan 05, 2022 0.2350 0.2350 0.2300 0.2300 57,250 +0.00(+0.00%)
Jan 04, 2022 0.2300 0.2300 0.2300 0.2300 17,025 +0.00(+0.00%)
Dec 31, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 30, 2021 0.2200 0.2300 0.2200 0.2200 41,248 +0.00(+0.00%)
Dec 29, 2021 0.2150 0.2300 0.2150 0.2200 126,810 +0.01(+2.33%)
Dec 24, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 23, 2021 0.2200 0.2200 0.2100 0.2150 293,291 +0.00(+0.00%)
Dec 22, 2021 0.2300 0.2300 0.2100 0.2150 79,850 -0.02(-6.52%)
Dec 21, 2021 0.2300 0.2300 0.2200 0.2300 26,010 +0.00(+0.00%)
Dec 20, 2021 0.2250 0.2300 0.2250 0.2300 15,100 +0.00(+0.00%)
Dec 17, 2021 0.2300 0.2300 0.2300 0.2300 30,500 +0.00(+0.00%)
Dec 16, 2021 0.2250 0.2350 0.2200 0.2300 57,200 +0.01(+4.55%)
Dec 15, 2021 0.2450 0.2450 0.2200 0.2200 201,000 -0.02(-8.33%)
Dec 14, 2021 0.2500 0.2500 0.2300 0.2400 32,600 +0.00(+0.00%)
Dec 10, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 09, 2021 0.2600 0.2600 0.2400 0.2500 54,300 -0.01(-3.85%)
Dec 08, 2021 0.2650 0.2650 0.2600 0.2600 10,000 -0.01(-3.70%)
Dec 07, 2021 0.2600 0.2750 0.2600 0.2700 8,680 -0.01(-3.57%)
Dec 06, 2021 0.2300 0.2800 0.2200 0.2800 251,018 +0.05(+21.74%)
Dec 03, 2021 0.2650 0.2650 0.2300 0.2300 215,332 -0.02(-9.80%)
Dec 02, 2021 0.2500 0.2550 0.2450 0.2550 49,675 +0.01(+2.00%)
Dec 01, 2021 0.2800 0.2800 0.2500 0.2500 222,611 -0.04(-15.25%)
Nov 30, 2021 0.2950 0.2950 0.2950 0.2950 63,600 +0.00(+0.00%)
Nov 29, 2021 0.3000 0.3000 0.2950 0.2950 69,710 -0.01(-1.67%)
Nov 26, 2021 0.3100 0.3200 0.3000 0.3000 97,800 -0.01(-3.23%)
Nov 25, 2021 0.3100 0.3100 0.3100 0.3100 18,708 +0.00(+0.00%)
Nov 24, 2021 0.2950 0.3100 0.2950 0.3100 46,707 +0.02(+5.08%)
Nov 23, 2021 0.2950 0.3000 0.2950 0.2950 29,500 +0.01(+1.72%)
Nov 22, 2021 0.3000 0.3000 0.2900 0.2900 47,014 +0.01(+1.75%)
Nov 19, 2021 0.2950 0.2950 0.2850 0.2850 67,100 -0.01(-3.39%)
Nov 18, 2021 0.3300 0.3000 0.2950 0.2950 121,362 -0.03(-7.81%)
Nov 17, 2021 0.3200 0.3200 0.3200 0.3200 7,600 +0.01(+1.59%)
Nov 16, 2021 0.3250 0.3300 0.3150 0.3150 72,000 -0.02(-4.55%)
Nov 15, 2021 0.3250 0.3300 0.3250 0.3300 12,000 +0.00(+0.00%)
Nov 12, 2021 0.3350 0.3350 0.3300 0.3300 11,000 -0.01(-1.49%)
Nov 11, 2021 0.3700 0.3700 0.3350 0.3350 55,500 -0.01(-4.29%)
Nov 09, 2021 0.3550 0.3550 0.3400 0.3500 25,500 +0.00(+0.00%)
Nov 08, 2021 0.3600 0.3600 0.3500 0.3500 16,300 -0.02(-5.41%)
Nov 05, 2021 0.3700 0.3700 0.3700 0.3700 5,200 +0.00(+0.00%)
Nov 04, 2021 0.3550 0.3700 0.3550 0.3700 29,985 -0.01(-2.63%)
Nov 03, 2021 0.3800 0.3800 0.3800 0.3800 4,500 -0.02(-5.00%)
Nov 02, 2021 0.3600 0.4000 0.3600 0.4000 68,500 +0.04(+11.11%)
Nov 01, 2021 0.3600 0.3600 0.3500 0.3600 29,126 +0.01(+1.41%)
Oct 29, 2021 0.3700 0.3700 0.3550 0.3550 13,240 -0.05(-11.25%)
Oct 28, 2021 0.4000 0.4000 0.3600 0.4000 120,491 +0.00(+0.00%)
Oct 27, 2021 0.4000 0.4000 0.4000 0.4000 40,930 +0.00(+0.00%)
Oct 26, 2021 0.4000 0.4000 207,530 +0.00(+0.00%)
Oct 25, 2021 0.4000 0.4000 0.4000 0.4000 169,000 +0.00(+0.00%)
Oct 22, 2021 0.4100 0.4100 0.4000 0.4000 28,550 +0.00(+0.00%)
Oct 21, 2021 0.4000 0.4100 0.4000 0.4000 191,217 -0.01(-3.61%)
Oct 20, 2021 0.3550 0.4150 0.3350 0.4150 232,578 +0.07(+18.57%)
Oct 19, 2021 0.3500 0.3550 0.3500 0.3500 27,100 -0.01(-2.78%)
Oct 18, 2021 0.3600 0.3600 0.3600 0.3600 2,400 -0.02(-5.26%)
Oct 15, 2021 0.3700 0.3800 0.3700 0.3800 48,927 +0.01(+2.70%)
Oct 14, 2021 0.3700 0.3700 0.3700 0.3700 11,001 -0.01(-2.63%)
Oct 13, 2021 0.3800 0.3850 0.3800 0.3800 18,650 +0.01(+2.70%)
Oct 12, 2021 0.3400 0.3700 0.3400 0.3700 103,456 +0.04(+12.12%)
Oct 08, 2021 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Oct 07, 2021 0.3300 0.3500 0.3300 0.3500 77,200 +0.01(+1.45%)
Oct 06, 2021 0.3700 0.3700 0.3450 0.3450 29,200 -0.01(-1.43%)
Oct 05, 2021 0.3700 0.3700 0.3450 0.3500 85,676 -0.02(-5.41%)
Oct 04, 2021 0.3900 0.3900 0.3650 0.3700 122,060 -0.01(-2.63%)
Oct 01, 2021 0.3650 0.3800 0.3650 0.3800 78,010 +0.00(+0.00%)
Sep 30, 2021 0.3900 0.3900 0.3800 0.3800 13,926 -0.01(-2.56%)
Sep 29, 2021 0.3950 0.4000 0.3800 0.3900 68,508 +0.00(+0.00%)
Sep 28, 2021 0.4100 0.4450 0.3900 0.3900 84,465 -0.01(-1.27%)
Sep 27, 2021 0.4000 0.4100 0.3650 0.3950 475,122 +0.04(+9.72%)
Sep 24, 2021 0.3600 0.3900 0.3550 0.3600 90,684 +0.00(+0.00%)
Sep 23, 2021 0.3400 0.3700 0.3300 0.3600 227,310 +0.03(+9.09%)
Sep 22, 2021 0.3300 0.3300 0.3250 0.3300 31,184 +0.01(+1.54%)
Sep 21, 2021 0.3100 0.3400 0.3000 0.3250 107,538 +0.02(+4.84%)
Sep 20, 2021 0.2950 0.3200 0.2800 0.3100 407,931 +0.01(+3.33%)
Sep 17, 2021 0.3000 0.3000 0.3000 0.3000 60,400 +0.00(+0.00%)
Sep 16, 2021 0.2950 0.3100 0.2950 0.3000 117,700 +0.00(+0.00%)
Sep 15, 2021 0.3000 0.3050 0.2950 0.3000 71,017 +0.01(+1.69%)
Sep 14, 2021 0.3000 0.3000 0.2950 0.2950 75,185 -0.01(-3.28%)
Sep 13, 2021 0.2950 0.3100 0.2950 0.3050 107,805 +0.01(+1.67%)
Sep 10, 2021 0.2950 0.3000 0.2950 0.3000 172,100 +0.01(+3.45%)
Sep 09, 2021 0.2950 0.3000 0.2900 0.2900 24,200 -0.01(-1.69%)
Sep 08, 2021 0.2950 0.2950 0.2900 0.2950 6,300 +0.00(+0.00%)
Sep 07, 2021 0.3000 0.3000 0.2950 0.2950 5,601 -0.01(-1.67%)
Sep 03, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Sep 02, 2021 0.2950 0.3000 0.2900 0.2900 113,233 +0.00(+0.00%)
Sep 01, 2021 0.2800 0.2900 0.2800 0.2900 17,300 +0.01(+3.57%)
Aug 31, 2021 0.3000 0.3000 0.2800 0.2800 43,605 -0.02(-6.67%)
Aug 30, 2021 0.2600 0.3200 0.2600 0.3000 172,341 +0.04(+15.38%)
Aug 27, 2021 0.2700 0.2700 0.2600 0.2600 74,962 +0.00(+0.00%)
Aug 26, 2021 0.2900 0.3000 0.2550 0.2600 136,223 -0.03(-10.34%)
Aug 25, 2021 0.2850 0.2900 0.2700 0.2900 43,000 +0.01(+3.57%)
Aug 24, 2021 0.2900 0.2900 0.2700 0.2800 45,603 -0.01(-3.45%)
Aug 23, 2021 0.3000 0.3000 0.2900 0.2900 35,907 -0.02(-4.92%)
Aug 20, 2021 0.2800 0.3100 0.2800 0.3050 96,179 +0.03(+12.96%)
Aug 19, 2021 0.3100 0.3100 0.2700 0.2700 307,800 -0.03(-10.00%)
Aug 18, 2021 0.3050 0.3100 0.3000 0.3000 18,200 +0.00(+0.00%)
Aug 17, 2021 0.3000 0.3000 0.2800 0.3000 189,750 -0.01(-1.64%)
Aug 16, 2021 0.3350 0.3350 0.3050 0.3050 78,982 -0.03(-8.96%)
Aug 13, 2021 0.3300 0.3400 0.3300 0.3350 38,510 -0.01(-1.47%)
Aug 12, 2021 0.3400 0.3400 0.3400 0.3400 775 +0.01(+3.03%)
Aug 11, 2021 0.3150 0.3300 0.3150 0.3300 27,000 +0.02(+4.76%)
Aug 10, 2021 0.3200 0.3200 0.3000 0.3150 178,820 +0.00(+0.00%)
Aug 09, 2021 0.3500 0.3500 0.3150 0.3150 26,940 -0.03(-10.00%)
Aug 06, 2021 0.3400 0.3500 0.3400 0.3500 70,285 +0.02(+6.06%)
Aug 04, 2021 0.3300 0.3300 0.3300 350 +0.01(+3.13%)
Aug 03, 2021 0.3200 0.3200 0.3200 0.3200 6,600 +0.00(+0.00%)
Jul 30, 2021 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Jul 29, 2021 0.3000 0.3000 0.2700 0.2800 38,450 -0.02(-6.67%)
Jul 28, 2021 0.3150 0.3200 0.3000 0.3000 60,300 -0.03(-9.09%)
Jul 27, 2021 0.3300 0.3300 0.3300 0.3300 30,000 +0.00(+0.00%)
Jul 26, 2021 0.3250 0.3300 0.3250 0.3300 16,000 +0.04(+13.79%)
Jul 23, 2021 0.3100 0.3200 0.2900 0.2900 78,760 -0.03(-9.38%)
Jul 22, 2021 0.3200 0.3200 0.3100 0.3200 28,100 +0.01(+3.23%)
Jul 21, 2021 0.3200 0.3200 0.3100 0.3100 29,500 -0.01(-1.59%)
Jul 20, 2021 0.3200 0.3200 0.3150 0.3150 52,509 -0.02(-4.55%)
Jul 19, 2021 0.3500 0.3500 0.3200 0.3300 105,580 -0.01(-1.49%)
Jul 16, 2021 0.3300 0.3500 0.3300 0.3350 43,045 -0.01(-1.47%)
Jul 15, 2021 0.3500 0.3500 0.3400 0.3400 28,000 -0.00(-1.45%)
Jul 14, 2021 0.3150 0.3450 0.3150 0.3450 21,546 -0.01(-1.43%)
Jul 13, 2021 0.3750 0.3750 0.3500 0.3500 120,325 -0.02(-5.41%)
Jul 12, 2021 0.3800 0.3850 0.3500 0.3700 213,116 -0.02(-3.90%)
Jul 09, 2021 0.3850 0.3850 0.3850 0.3850 2,400 -0.01(-1.28%)
Jul 08, 2021 0.3900 0.3900 0.3900 0.3900 9,006 +0.01(+1.30%)
Jul 07, 2021 0.3800 0.3900 0.3800 0.3850 33,428 +0.00(+0.00%)
Jul 06, 2021 0.4000 0.4000 0.3850 0.3850 7,500 -0.02(-3.75%)
Jul 05, 2021 0.4000 0.4000 0.4000 0.4000 53,178 +0.02(+3.90%)
Jul 02, 2021 0.3850 0.3850 0.3850 0.3850 500 +0.01(+1.32%)
Jun 30, 2021 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jun 28, 2021 0.4000 0.4000 0.4000 100 +0.01(+2.56%)
Jun 25, 2021 0.3900 0.3900 0.3900 0.3900 2,100 +0.01(+2.63%)
Jun 24, 2021 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Jun 23, 2021 0.3700 0.3700 0.3700 0.3700 2,240 -0.01(-1.33%)
Jun 22, 2021 0.3900 0.3900 0.3750 0.3750 19,500 -0.02(-3.85%)
Jun 21, 2021 0.4100 0.4150 0.3750 0.3900 27,057 -0.01(-2.50%)
Jun 18, 2021 0.3850 0.4000 0.3850 0.4000 13,028 +0.01(+2.56%)
Jun 17, 2021 0.3900 0.3950 0.3900 0.3900 30,100 -0.01(-1.27%)
Jun 15, 2021 0.3950 0.3950 0.3950 100 +0.02(+3.95%)
Jun 14, 2021 0.4000 0.4000 0.3800 0.3800 18,515 -0.02(-5.00%)
Jun 11, 2021 0.3900 0.4000 0.3500 0.4000 79,940 +0.01(+2.56%)
Jun 10, 2021 0.3300 0.3900 0.3300 0.3900 79,990 +0.06(+18.18%)
Jun 09, 2021 0.3500 0.3500 0.3200 0.3300 130,351 -0.02(-5.71%)
Jun 08, 2021 0.3500 0.3550 0.3500 0.3500 105,240 +0.00(+0.00%)
Jun 07, 2021 0.3600 0.3600 0.3500 0.3500 12,875 -0.02(-4.11%)
Jun 04, 2021 0.3450 0.3650 0.3200 0.3650 246,000 +0.02(+5.80%)
Jun 03, 2021 39.00 0.3900 0.3200 0.3450 57,768,100 -0.06(-13.75%)
Jun 02, 2021 0.4150 0.4150 0.3900 0.4000 123,550 -0.01(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.