Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MRVL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1000 0.1050 0.1000 0.1050 128,500 +0.00(+0.00%)
May 23, 2024 0.1000 0.1050 0.1000 0.1050 65,000 +0.00(+5.00%)
May 22, 2024 0.1000 0.1050 0.1000 0.1000 105,000 +0.00(+0.00%)
May 21, 2024 0.0950 0.1000 0.0950 0.1000 78,111 +0.01(+11.11%)
May 17, 2024 0.0900 0 +0.00(+5.88%)
May 16, 2024 0.1050 0.1050 0.0850 0.0850 77,953 -0.01(-15.00%)
May 15, 2024 0.1200 0.1200 0.0950 0.1000 243,507 -0.01(-13.04%)
May 14, 2024 0.1150 0.1200 0.1150 0.1150 35,240 +0.01(+4.55%)
May 13, 2024 0.1400 0.1450 0.1100 0.1100 454,500 -0.03(-18.52%)
May 10, 2024 0.1450 0.1450 0.1350 0.1350 36,050 -0.01(-3.57%)
May 09, 2024 0.1500 0.1500 0.1400 0.1400 16,000 +0.00(+0.00%)
May 08, 2024 0.1500 0.1500 0.1400 0.1400 8,000 -0.00(-3.45%)
May 07, 2024 0.1500 0.1500 0.1450 0.1450 18,500 -0.01(-3.33%)
May 06, 2024 0.1500 0.1500 0.1400 0.1500 40,500 +0.01(+3.45%)
May 03, 2024 0.1550 0.1550 0.1350 0.1450 122,000 -0.01(-6.45%)
May 02, 2024 0.1550 0.1550 0.1550 0.1550 16,000 +0.00(+0.00%)
May 01, 2024 0.1550 0.1550 0.1550 0.1550 14,500 +0.00(+0.00%)
Apr 30, 2024 0.1550 0.1550 0.1500 0.1550 10,050 +0.01(+3.33%)
Apr 29, 2024 0.1500 0.1500 0.1500 0.1500 10,500 +0.01(+3.45%)
Apr 26, 2024 0.1400 0.1550 0.1400 0.1450 158,571 +0.01(+7.41%)
Apr 25, 2024 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Apr 24, 2024 0.1350 0.1350 0.1350 0.1350 6,024 +0.00(+0.00%)
Apr 23, 2024 0.1350 0.1350 0.1350 0.1350 5,100 +0.00(+0.00%)
Apr 22, 2024 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Apr 19, 2024 0.1350 0.1350 0.1300 0.1350 92,022 -0.01(-3.57%)
Apr 18, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Apr 17, 2024 0.1550 0.1550 0.1400 0.1400 24,000 -0.01(-9.68%)
Apr 16, 2024 0.1550 0.1550 0.1550 0.1550 5,008 +0.01(+3.33%)
Apr 15, 2024 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+3.45%)
Apr 12, 2024 0.1450 0.1450 0.1450 0.1450 2,006 +0.00(+3.57%)
Apr 10, 2024 0.1400 0 +0.00(+0.00%)
Apr 09, 2024 0.1450 0.1450 0.1400 0.1400 18,500 +0.00(+0.00%)
Apr 05, 2024 0.1400 0 -0.01(-6.67%)
Apr 04, 2024 0.1550 0.1550 0.1500 0.1500 15,000 +0.00(+0.00%)
Apr 02, 2024 0.1500 0 -0.01(-6.25%)
Apr 01, 2024 0.1600 0.1600 0.1550 0.1600 20,348 +0.01(+6.67%)
Mar 28, 2024 0.1500 0 +0.00(+0.00%)
Mar 27, 2024 0.1600 0.1600 0.1500 0.1500 115,500 -0.01(-6.25%)
Mar 26, 2024 0.1700 0.1700 0.1600 0.1600 18,500 -0.01(-5.88%)
Mar 25, 2024 0.1700 0.1850 0.1650 0.1700 186,277 +0.01(+3.03%)
Mar 22, 2024 0.1600 0.1650 0.1550 0.1650 24,500 +0.02(+10.00%)
Mar 21, 2024 0.1500 0.1550 0.1500 0.1500 30,858 +0.00(+0.00%)
Mar 20, 2024 0.1550 0.1600 0.1400 0.1500 84,000 -0.01(-3.23%)
Mar 19, 2024 0.1350 0.1550 0.1350 0.1550 39,895 +0.02(+19.23%)
Mar 18, 2024 0.1350 0.1350 0.1300 0.1300 1,100 +0.00(+0.00%)
Mar 14, 2024 0.1300 0 -0.01(-3.70%)
Mar 13, 2024 0.1400 0.1600 0.1350 0.1350 94,610 -0.01(-3.57%)
Mar 12, 2024 0.1500 0.1500 0.1300 0.1400 22,000 -0.02(-12.50%)
Mar 11, 2024 0.1600 0.1600 0.1400 0.1600 18,000 +0.01(+6.67%)
Mar 08, 2024 0.1550 0.1600 0.1500 0.1500 24,500 +0.01(+3.45%)
Mar 07, 2024 0.1550 0.1600 0.1450 0.1450 29,505 -0.01(-3.33%)
Mar 06, 2024 0.1450 0.1500 0.1450 0.1500 27,500 +0.01(+11.11%)
Mar 05, 2024 0.1450 0.1450 0.1350 0.1350 14,000 -0.01(-6.90%)
Mar 04, 2024 0.1450 0.1450 0.1450 0.1450 659 +0.00(+0.00%)
Mar 01, 2024 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Feb 29, 2024 0.1600 0.1600 0.1450 0.1450 20,000 -0.01(-3.33%)
Feb 28, 2024 0.1400 0.1500 0.1400 0.1500 105,500 +0.01(+11.11%)
Feb 27, 2024 0.1350 0.1450 0.1350 0.1350 16,000 +0.00(+0.00%)
Feb 26, 2024 0.1350 0.1350 0.1350 0.1350 22,000 +0.01(+3.85%)
Feb 23, 2024 0.1400 0.1400 0.1300 0.1300 24,500 -0.01(-7.14%)
Feb 22, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Feb 21, 2024 0.1300 0.1400 0.1300 0.1400 76,000 -0.00(-3.45%)
Feb 15, 2024 0.1450 75 -0.01(-3.33%)
Feb 13, 2024 0.1500 0 -0.02(-9.09%)
Feb 12, 2024 0.1650 0.1650 0.1650 0.1650 19,000 +0.00(+0.00%)
Feb 09, 2024 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.00%)
Feb 08, 2024 0.1700 0.1700 0.1600 0.1650 25,000 +0.00(+0.00%)
Feb 07, 2024 0.1800 0.1900 0.1650 0.1650 72,481 -0.01(-2.94%)
Feb 06, 2024 0.1700 0.1900 0.1700 0.1700 95,783 +0.01(+6.25%)
Feb 05, 2024 0.1400 0.1600 0.1400 0.1600 375,000 +0.02(+14.29%)
Feb 02, 2024 0.1200 0.1450 0.1100 0.1400 230,000 +0.02(+16.67%)
Feb 01, 2024 0.1100 0.1300 0.1100 0.1200 364,000 +0.01(+14.29%)
Jan 30, 2024 0.1050 0 +0.00(+5.00%)
Jan 26, 2024 0.1000 0 -0.01(-9.09%)
Jan 25, 2024 0.1250 0.1250 0.1100 0.1100 13,500 -0.01(-4.35%)
Jan 24, 2024 0.1000 0.1250 0.1000 0.1150 40,000 +0.02(+21.05%)
Jan 23, 2024 0.1200 0.1200 0.0950 0.0950 45,500 -0.03(-24.00%)
Jan 22, 2024 0.1250 0.1250 0.1250 0.1250 49,000 +0.01(+4.17%)
Jan 19, 2024 0.1150 0.1200 0.1150 0.1200 18,000 +0.02(+20.00%)
Jan 17, 2024 0.1000 1 +0.01(+5.26%)
Jan 16, 2024 0.0950 0.0950 0.0950 0.0950 2,503 -0.01(-5.00%)
Jan 15, 2024 0.1000 0.1050 0.1000 0.1000 25,000 +0.01(+11.11%)
Jan 12, 2024 0.0950 0.0950 0.0900 0.0900 9,000 -0.01(-5.26%)
Jan 11, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jan 10, 2024 0.0900 0.0900 0.0850 0.0900 71,000 +0.00(+5.88%)
Jan 09, 2024 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Jan 08, 2024 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Jan 04, 2024 0.0950 0 +0.01(+11.76%)
Jan 03, 2024 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Jan 02, 2024 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Dec 29, 2023 0.0800 0 -0.01(-5.88%)
Dec 27, 2023 0.0850 125 +0.00(+0.00%)
Dec 22, 2023 0.0850 0 +0.00(+0.00%)
Dec 21, 2023 0.0800 0.0850 0.0800 0.0850 93,000 +0.00(+0.00%)
Dec 20, 2023 0.0800 0.0850 0.0800 0.0850 43,100 +0.01(+6.25%)
Dec 19, 2023 0.0750 0.0800 0.0750 0.0800 45,000 +0.00(+0.00%)
Dec 18, 2023 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-11.11%)
Dec 14, 2023 0.0900 0 +0.00(+5.88%)
Dec 13, 2023 0.0900 0.0900 0.0850 0.0850 50,000 -0.01(-10.53%)
Dec 12, 2023 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Dec 07, 2023 0.0900 0 +0.00(+0.00%)
Dec 05, 2023 0.0900 0 +0.00(+5.88%)
Dec 04, 2023 0.0900 0.0900 0.0800 0.0850 130,000 +0.00(+0.00%)
Dec 01, 2023 0.0950 0.0950 0.0850 0.0850 30,000 -0.01(-10.53%)
Nov 30, 2023 0.0900 0.0950 0.0850 0.0950 71,000 +0.01(+18.75%)
Nov 29, 2023 0.0800 0.0800 0.0750 0.0800 162,000 +0.01(+6.67%)
Nov 28, 2023 0.0900 0.0950 0.0750 0.0750 46,000 -0.02(-21.05%)
Nov 27, 2023 0.0950 0.0950 0.0900 0.0950 114,001 +0.00(+0.00%)
Nov 24, 2023 0.0800 0.0950 0.0800 0.0950 134,400 +0.02(+26.67%)
Nov 23, 2023 0.0700 0.0750 0.0700 0.0750 106,000 +0.01(+15.38%)
Nov 22, 2023 0.0650 0.0650 0.0600 0.0650 21,000 +0.00(+0.00%)
Nov 21, 2023 0.0650 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Nov 17, 2023 0.0700 0 +0.01(+7.69%)
Nov 16, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Nov 15, 2023 0.0650 0.0650 0.0650 0.0650 5,750 +0.00(+0.00%)
Nov 14, 2023 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+8.33%)
Nov 13, 2023 0.0650 0.0650 0.0550 0.0600 41,000 +0.00(+0.00%)
Nov 10, 2023 0.0650 0.0650 0.0600 0.0600 70,000 -0.01(-14.29%)
Nov 08, 2023 0.0700 0 +0.01(+7.69%)
Nov 06, 2023 0.0650 0 -0.01(-7.14%)
Nov 03, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 02, 2023 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Nov 01, 2023 0.0700 0.0700 0.0700 0.0700 57,000 +0.00(+0.00%)
Oct 31, 2023 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Oct 30, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Oct 26, 2023 0.0700 0 +0.00(+0.00%)
Oct 24, 2023 0.0700 0 +0.01(+7.69%)
Oct 23, 2023 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Oct 20, 2023 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Oct 19, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Oct 18, 2023 0.0650 0.0650 0.0650 0.0650 202,000 +0.00(+0.00%)
Oct 17, 2023 0.0650 0.0700 0.0650 0.0650 18,000 +0.01(+8.33%)
Oct 16, 2023 0.0650 0.0650 0.0600 0.0600 48,000 -0.01(-7.69%)
Oct 12, 2023 0.0650 4 -0.01(-7.14%)
Oct 11, 2023 0.0700 0.0700 0.0650 0.0700 305,000 +0.01(+7.69%)
Oct 10, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Oct 06, 2023 0.0700 0 +0.00(+0.00%)
Oct 05, 2023 0.0700 0.0700 0.0700 0.0700 9,655 +0.00(+0.00%)
Oct 04, 2023 0.0650 0.0700 0.0650 0.0700 14,000 +0.01(+7.69%)
Oct 03, 2023 0.0650 0.0650 0.0600 0.0650 28,000 +0.01(+18.18%)
Oct 02, 2023 0.0650 0.0650 0.0100 0.0550 218,000 -0.02(-26.67%)
Sep 27, 2023 0.0750 0 +0.00(+0.00%)
Sep 26, 2023 0.0700 0.0750 0.0700 0.0750 31,000 +0.00(+7.14%)
Sep 25, 2023 0.0700 0.0700 0.0700 0.0700 4,050 +0.00(+0.00%)
Sep 22, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Sep 21, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Sep 20, 2023 0.0700 0.0700 0.0650 0.0650 42,000 -0.01(-13.33%)
Sep 19, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Sep 18, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Sep 15, 2023 0.0750 0.0750 0.0700 0.0700 30,000 -0.00(-6.67%)
Sep 14, 2023 0.0750 0.0750 0.0600 0.0750 76,000 +0.00(+0.00%)
Sep 13, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Sep 12, 2023 0.0700 0.0750 0.0650 0.0750 14,000 +0.00(+0.00%)
Sep 11, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Sep 08, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 07, 2023 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Sep 01, 2023 0.0750 0 +0.00(+7.14%)
Aug 31, 2023 0.0750 0.0750 0.0700 0.0700 18,000 +0.00(+0.00%)
Aug 28, 2023 0.0700 0 -0.00(-6.67%)
Aug 25, 2023 0.0700 0.0750 0.0700 0.0750 37,000 +0.00(+7.14%)
Aug 24, 2023 0.0700 0.0750 0.0700 0.0700 30,000 -0.00(-6.67%)
Aug 23, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Aug 22, 2023 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Aug 21, 2023 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-6.25%)
Aug 18, 2023 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Aug 17, 2023 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Aug 16, 2023 0.0800 0.0850 0.0800 0.0850 114,000 +0.01(+13.33%)
Aug 15, 2023 0.0750 0.0750 0.0750 0.0750 10,050 +0.00(+7.14%)
Aug 14, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 11, 2023 0.0700 0.0700 0.0600 0.0700 35,000 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0700 0.0650 0.0700 55,000 +0.00(+0.00%)
Aug 09, 2023 0.0800 0.0800 0.0700 0.0700 58,000 -0.01(-12.50%)
Aug 08, 2023 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Aug 04, 2023 0.0800 0 +0.00(+0.00%)
Aug 03, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 02, 2023 0.0850 0.0850 0.0800 0.0800 70,001 +0.00(+0.00%)
Aug 01, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jul 31, 2023 0.0800 0.0800 0.0800 0.0800 141,500 +0.00(+0.00%)
Jul 26, 2023 0.0800 0 +0.00(+0.00%)
Jul 25, 2023 0.0900 0.0900 0.0700 0.0800 77,001 -0.01(-5.88%)
Jul 24, 2023 0.0850 0.0850 0.0800 0.0850 26,000 +0.00(+0.00%)
Jul 21, 2023 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Jul 20, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jul 19, 2023 0.0850 0.0900 0.0850 0.0850 10,000 +0.01(+6.25%)
Jul 18, 2023 0.0850 0.0850 0.0800 0.0800 10,000 -0.01(-11.11%)
Jul 14, 2023 0.0900 0 +0.00(+0.00%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 10, 2023 0.0900 0 +0.00(+5.88%)
Jul 07, 2023 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Jul 06, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jul 05, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 30, 2023 0.0900 500 +0.00(+0.00%)
Jun 27, 2023 0.0900 0 +0.00(+5.88%)
Jun 23, 2023 0.0850 0 -0.00(-5.56%)
Jun 22, 2023 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+5.88%)
Jun 21, 2023 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Jun 19, 2023 0.0900 0 +0.00(+0.00%)
Jun 15, 2023 0.0900 0 +0.00(+5.88%)
Jun 14, 2023 0.0900 0.0900 0.0850 0.0850 19,000 -0.00(-5.56%)
Jun 13, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Jun 12, 2023 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Jun 09, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jun 07, 2023 0.0900 0 -0.01(-5.26%)
Jun 06, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jun 05, 2023 0.0950 0.0950 0.0900 0.0900 71,000 -0.01(-5.26%)
Jun 02, 2023 0.0950 0.0950 0.0950 0.0950 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.