Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OTC
)
0.2900
UNCHANGED
Streaming Delayed Price
Updated: 12:48 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.3250
0.3250
0.3150
0.3150
2,675
+0.00(+0.00%)
May 30, 2023
0.3400
0.3400
0.3150
0.3150
6,500
-0.01(-3.08%)
May 29, 2023
0.3100
0.3250
0.3100
0.3250
5,500
-0.01(-2.99%)
May 26, 2023
0.3350
0.3350
0.3350
0.3350
1,500
-0.01(-2.90%)
May 25, 2023
0.3450
0.3450
0.3450
0.3450
2,000
+0.03(+11.29%)
May 24, 2023
0.3150
0.3150
0.3100
0.3100
8,852
-0.03(-8.82%)
May 23, 2023
0.3400
0.3400
0.3400
0.3400
1,500
+0.02(+6.25%)
May 19, 2023
0.3200
0
+0.01(+3.23%)
May 18, 2023
0.3300
0.3300
0.3100
0.3100
38,000
-0.04(-11.43%)
May 17, 2023
0.3450
0.3500
0.3450
0.3500
9,944
+0.02(+6.06%)
May 15, 2023
0.3300
20
+0.00(+0.00%)
May 12, 2023
0.3300
0.3300
0.3300
0.3300
4,500
+0.00(+0.00%)
May 11, 2023
0.3300
0.3300
0.3300
0.3300
6,000
+0.01(+3.13%)
May 10, 2023
0.3250
0.3250
0.3200
0.3200
5,500
+0.01(+3.23%)
May 09, 2023
0.3150
0.3150
0.3100
0.3100
3,038
-0.03(-8.82%)
May 05, 2023
0.3400
0
+0.00(+0.00%)
May 04, 2023
0.3400
0.3400
0.3400
0.3400
12,000
-0.00(-1.45%)
May 03, 2023
0.3150
0.3450
0.3150
0.3450
21,594
+0.00(+1.47%)
May 02, 2023
0.3150
0.3400
0.3150
0.3400
7,430
+0.03(+9.68%)
May 01, 2023
0.3150
0.3200
0.3100
0.3100
10,645
-0.03(-8.82%)
Apr 28, 2023
0.3400
0.3400
0.3400
0.3400
16,590
+0.00(+0.00%)
Apr 25, 2023
0.3400
0
+0.00(+0.00%)
Apr 24, 2023
0.3550
0.3600
0.3400
0.3400
10,398
+0.00(+0.00%)
Apr 21, 2023
0.3400
0.3400
0.3400
0.3400
5,100
-0.02(-5.56%)
Apr 20, 2023
0.3600
0.3600
0.3600
0.3600
2,500
+0.00(+0.00%)
Apr 19, 2023
0.3500
0.3650
0.3500
0.3600
6,950
+0.01(+2.86%)
Apr 18, 2023
0.3500
0.3500
0.3500
0.3500
12,700
+0.00(+0.00%)
Apr 17, 2023
0.3500
0.3500
0.3500
0.3500
16,675
+0.00(+0.00%)
Apr 14, 2023
0.3500
0.3500
0.3500
0.3500
3,100
+0.00(+0.00%)
Apr 13, 2023
0.3700
0.3700
0.3450
0.3500
6,500
-0.02(-4.11%)
Apr 12, 2023
0.3700
0.3700
0.3650
0.3650
2,350
+0.00(+0.00%)
Apr 11, 2023
0.3650
0.3650
0.3650
0.3650
53,501
-0.01(-1.35%)
Apr 10, 2023
0.3500
0.3700
0.3500
0.3700
22,000
+0.01(+2.78%)
Apr 06, 2023
0.3600
0
+0.00(+0.00%)
Apr 05, 2023
0.3500
0.3700
0.3500
0.3600
39,000
-0.01(-1.37%)
Apr 04, 2023
0.3500
0.3650
0.3500
0.3650
8,500
-0.01(-1.35%)
Apr 03, 2023
0.3600
0.3700
0.3600
0.3700
11,245
-0.03(-6.33%)
Mar 30, 2023
0.3950
0
+0.04(+11.27%)
Mar 29, 2023
0.3550
0.3550
0.3550
0.3550
6,000
-0.01(-1.39%)
Mar 28, 2023
0.4200
0.4200
0.3600
0.3600
20,620
-0.06(-14.29%)
Mar 27, 2023
0.3800
0.4200
0.3600
0.4200
14,500
+0.06(+16.67%)
Mar 24, 2023
0.3900
0.3950
0.3600
0.3600
7,500
-0.02(-5.26%)
Mar 23, 2023
0.3900
0.3900
0.3800
0.3800
10,000
+0.00(+0.00%)
Mar 21, 2023
0.3800
0
+0.02(+5.56%)
Mar 17, 2023
0.3600
0
-0.04(-8.86%)
Mar 16, 2023
0.3950
0.3950
0.3950
0.3950
1,000
+0.00(+0.00%)
Mar 14, 2023
0.3950
70
+0.05(+16.18%)
Mar 13, 2023
0.3600
0.3600
0.3400
0.3400
10,965
-0.04(-10.53%)
Mar 10, 2023
0.3850
0.4000
0.3700
0.3800
10,000
+0.01(+2.70%)
Mar 09, 2023
0.4050
0.4050
0.3700
0.3700
11,905
-0.01(-2.63%)
Mar 08, 2023
0.3800
0.3800
0.3800
0.3800
11,500
+0.01(+1.33%)
Mar 07, 2023
0.3700
0.3750
0.3700
0.3750
13,600
+0.01(+1.35%)
Mar 06, 2023
0.3750
0.3750
0.3700
0.3700
12,404
-0.03(-7.50%)
Mar 03, 2023
0.4100
0.4100
0.4000
0.4000
1,802
+0.03(+8.11%)
Mar 02, 2023
0.3650
0.3700
0.3650
0.3700
19,550
-0.01(-2.63%)
Mar 01, 2023
0.3850
0.3850
0.3650
0.3800
40,510
+0.01(+2.70%)
Feb 28, 2023
0.4000
0.4000
0.3650
0.3700
8,140
-0.02(-5.13%)
Feb 27, 2023
0.3900
0.3900
0.3900
0.3900
3,400
-0.03(-7.14%)
Feb 24, 2023
0.4000
0.4200
0.4000
0.4200
45,030
+0.04(+12.00%)
Feb 23, 2023
0.3750
0.3750
0.3750
0.3750
1,020
+0.00(+0.00%)
Feb 22, 2023
0.3950
0.3950
0.3650
0.3750
5,510
+0.02(+4.17%)
Feb 21, 2023
0.3700
0.3700
0.3500
0.3600
41,847
-0.05(-12.20%)
Feb 17, 2023
0.4100
0
+0.01(+3.80%)
Feb 16, 2023
0.4100
0.4100
0.3950
0.3950
8,501
-0.01(-3.66%)
Feb 14, 2023
0.4100
100
+0.00(+0.00%)
Feb 13, 2023
0.3600
0.4550
0.3600
0.4100
46,505
+0.06(+17.14%)
Feb 10, 2023
0.3500
0.3500
0.3400
0.3500
4,764
+0.01(+2.94%)
Feb 08, 2023
0.3400
0
-0.01(-2.86%)
Feb 06, 2023
0.3500
0
-0.02(-4.11%)
Feb 03, 2023
0.3500
0.3800
0.3500
0.3650
78,000
-0.03(-6.41%)
Feb 02, 2023
0.3900
0.3900
0.3900
0.3900
1,000
+0.00(+0.00%)
Feb 01, 2023
0.3900
0.3900
0.3900
0.3900
1,300
-0.01(-1.27%)
Jan 31, 2023
0.3950
0.3950
0.3950
0.3950
600
+0.03(+6.76%)
Jan 30, 2023
0.3550
0.3700
0.3550
0.3700
12,320
-0.01(-2.63%)
Jan 27, 2023
0.3800
0.3800
0.3800
0.3800
500
+0.00(+0.00%)
Jan 25, 2023
0.3800
0
+0.04(+10.14%)
Jan 24, 2023
0.3700
0.3700
0.3450
0.3450
38,500
-0.02(-4.17%)
Jan 23, 2023
0.3600
0.3600
0.3600
0.3600
13,500
-0.03(-7.69%)
Jan 20, 2023
0.3800
0.3900
0.3800
0.3900
15,771
+0.01(+2.63%)
Jan 19, 2023
0.4000
0.4000
0.3800
0.3800
13,500
+0.04(+11.76%)
Jan 18, 2023
0.3800
0.3800
0.3400
0.3400
15,574
-0.04(-10.53%)
Jan 17, 2023
0.3800
0.3800
0.3800
0.3800
500
+0.01(+2.70%)
Jan 16, 2023
0.3600
0.3700
0.3600
0.3700
7,424
+0.01(+2.78%)
Jan 13, 2023
0.3950
0.3950
0.3600
0.3600
6,052
-0.03(-7.69%)
Jan 12, 2023
0.4000
0.4000
0.3900
0.3900
24,333
-0.01(-2.50%)
Jan 11, 2023
0.3900
0.4000
0.3900
0.4000
30,000
+0.01(+2.56%)
Jan 10, 2023
0.3900
0.3900
0.3900
0.3900
23,500
-0.01(-2.50%)
Jan 09, 2023
0.3900
0.4000
0.3900
0.4000
7,060
+0.01(+2.56%)
Jan 06, 2023
0.4000
0.4000
0.3900
0.3900
44,500
-0.01(-2.50%)
Jan 05, 2023
0.3900
0.4000
0.3900
0.4000
21,549
+0.01(+2.56%)
Jan 04, 2023
0.4100
0.4100
0.3900
0.3900
67,622
-0.03(-7.14%)
Jan 03, 2023
0.3950
0.4200
0.3950
0.4200
21,835
+0.02(+5.00%)
Dec 30, 2022
0.4000
0
+0.00(+0.00%)
Dec 29, 2022
0.4100
0.4100
0.4000
0.4000
22,183
-0.03(-8.05%)
Dec 28, 2022
0.4400
0.4400
0.4100
0.4350
27,007
-0.01(-1.14%)
Dec 23, 2022
0.4400
0
-0.01(-2.22%)
Dec 21, 2022
0.4500
0
+0.02(+4.65%)
Dec 20, 2022
0.4300
0.4300
0.4300
0.4300
1,350
-0.01(-2.27%)
Dec 19, 2022
0.4400
0.4400
0.4400
0.4400
635
+0.03(+8.64%)
Dec 15, 2022
0.4050
0
-0.01(-2.41%)
Dec 13, 2022
0.4150
40
-0.01(-1.19%)
Dec 12, 2022
0.4200
0.4200
0.4200
0.4200
1,090
-0.01(-1.18%)
Dec 09, 2022
0.4250
0.4250
0.4250
0.4250
2,024
-0.01(-1.16%)
Dec 08, 2022
0.4300
0.4300
0.4300
0.4300
11,008
+0.03(+7.50%)
Dec 07, 2022
0.3950
0.4000
0.3950
0.4000
15,800
+0.00(+0.00%)
Dec 06, 2022
0.4000
0.4000
0.4000
0.4000
2,000
-0.01(-1.23%)
Dec 05, 2022
0.4400
0.4400
0.4050
0.4050
16,283
-0.00(-1.22%)
Dec 01, 2022
0.4100
0.4100
779
+0.01(+2.50%)
Nov 30, 2022
0.4000
0.4000
0.4000
0.4000
3,500
-0.02(-4.76%)
Nov 29, 2022
0.4000
0.4200
0.4000
0.4200
74,500
+0.01(+2.44%)
Nov 28, 2022
0.4100
0.4100
0.4000
0.4100
17,162
+0.01(+2.50%)
Nov 25, 2022
0.3900
0.4200
0.3800
0.4000
30,856
+0.00(+0.00%)
Nov 24, 2022
0.4000
0.4000
0.4000
0.4000
5,130
+0.01(+1.27%)
Nov 23, 2022
0.3900
0.3950
0.3900
0.3950
12,809
+0.02(+3.95%)
Nov 22, 2022
0.3850
0.3850
0.3800
0.3800
6,358
-0.01(-1.30%)
Nov 21, 2022
0.3600
0.3900
0.3600
0.3850
68,125
-0.02(-3.75%)
Nov 18, 2022
0.4300
0.4500
0.4000
0.4000
29,814
-0.03(-8.05%)
Nov 17, 2022
0.4350
0.4350
0.4350
0.4350
1,050
-0.01(-1.14%)
Nov 15, 2022
0.4400
0
+0.04(+10.00%)
Nov 14, 2022
0.4050
0.4200
0.4000
0.4000
13,754
+0.00(+0.00%)
Nov 11, 2022
0.4150
0.4150
0.4000
0.4000
10,673
-0.01(-2.44%)
Nov 09, 2022
0.4100
10
+0.00(+0.00%)
Nov 08, 2022
0.4100
0.4100
0.4050
0.4100
6,000
+0.00(+0.00%)
Nov 07, 2022
0.4500
0.4500
0.4100
0.4100
11,980
-0.05(-9.89%)
Nov 04, 2022
0.4550
0.4550
0.4550
0.4550
3,006
+0.05(+10.98%)
Nov 03, 2022
0.4250
0.4700
0.4000
0.4100
64,014
+0.00(+0.00%)
Nov 02, 2022
0.4200
0.4250
0.4050
0.4100
22,859
-0.01(-2.38%)
Nov 01, 2022
0.4200
0.4200
0.4200
0.4200
8,040
-0.05(-10.64%)
Oct 31, 2022
0.4250
0.4700
0.4250
0.4700
4,726
+0.02(+4.44%)
Oct 28, 2022
0.4050
0.4700
0.4050
0.4500
58,279
-0.02(-3.23%)
Oct 27, 2022
0.4650
0.4650
0.4650
0.4650
4,020
+0.01(+2.20%)
Oct 26, 2022
0.4750
0.4750
0.4550
0.4550
7,000
-0.01(-2.15%)
Oct 25, 2022
0.4250
0.4700
0.4200
0.4650
20,350
+0.05(+10.71%)
Oct 24, 2022
0.4650
0.4700
0.4200
0.4200
175,098
-0.04(-8.70%)
Oct 20, 2022
0.4600
16
+0.00(+0.00%)
Oct 19, 2022
0.4700
0.4700
0.4600
0.4600
5,000
-0.01(-3.16%)
Oct 18, 2022
0.4750
0.4750
0.4700
0.4750
13,000
+0.00(+0.00%)
Oct 17, 2022
0.4750
0.4750
0.4650
0.4750
25,713
-0.02(-4.04%)
Oct 14, 2022
0.4800
0.4950
0.4800
0.4950
14,546
+0.03(+7.61%)
Oct 13, 2022
0.4500
0.4600
0.4500
0.4600
31,292
+0.03(+5.75%)
Oct 12, 2022
0.4350
0.4350
0.4350
0.4350
30,480
+0.01(+2.35%)
Oct 11, 2022
0.4300
0.4300
0.4250
0.4250
2,019
-0.01(-1.16%)
Oct 06, 2022
0.4300
0
+0.00(+0.00%)
Oct 05, 2022
0.4650
0.4650
0.4300
0.4300
32,200
+0.01(+2.38%)
Oct 04, 2022
0.5500
0.5500
0.4200
0.4200
206,312
-0.12(-22.22%)
Oct 03, 2022
0.5000
0.5400
0.5000
0.5400
122,084
+0.04(+8.00%)
Sep 30, 2022
0.5000
0.5000
0.5000
0.5000
790
+0.00(+0.00%)
Sep 29, 2022
0.4900
0.5000
0.4900
0.5000
60,048
+0.00(+0.00%)
Sep 28, 2022
0.4700
0.5000
0.4700
0.5000
58,530
+0.04(+9.89%)
Sep 27, 2022
0.4600
0.4600
0.4550
0.4550
29,615
+0.00(+0.00%)
Sep 23, 2022
0.4550
0.4550
509
+0.01(+2.25%)
Sep 22, 2022
0.4450
0.4450
0.4450
0.4450
500
-0.01(-2.20%)
Sep 21, 2022
0.4550
0.4700
0.4500
0.4550
30,000
+0.01(+1.11%)
Sep 20, 2022
0.4400
0.4500
0.4400
0.4500
31,950
+0.04(+8.43%)
Sep 19, 2022
0.4500
0.4500
0.4150
0.4150
36,214
-0.02(-3.49%)
Sep 16, 2022
0.4300
0.4300
0.4300
0.4300
1,465
+0.01(+1.18%)
Sep 15, 2022
0.4200
0.4250
0.4200
0.4250
10,000
+0.01(+1.19%)
Sep 14, 2022
0.4200
0.4200
0.4200
0.4200
14,500
+0.01(+3.70%)
Sep 13, 2022
0.4200
0.4200
0.4050
0.4050
3,111
-0.01(-3.57%)
Sep 12, 2022
0.4250
0.4500
0.4200
0.4200
53,930
+0.02(+6.33%)
Sep 09, 2022
0.4500
0.4500
0.3950
0.3950
11,043
-0.05(-12.22%)
Sep 08, 2022
0.4500
0.4500
0.4500
0.4500
7,361
+0.00(+0.00%)
Sep 07, 2022
0.4750
0.4750
0.4500
0.4500
3,724
+0.00(+0.00%)
Sep 06, 2022
0.4500
0.4500
0.4500
0.4500
31,500
+0.00(+0.00%)
Sep 02, 2022
0.4500
0
+0.03(+7.14%)
Sep 01, 2022
0.4300
0.4300
0.4200
0.4200
35,430
-0.01(-2.33%)
Aug 31, 2022
0.3950
0.4300
0.3950
0.4300
45,726
+0.03(+7.50%)
Aug 29, 2022
0.4000
12
+0.08(+25.00%)
Aug 26, 2022
0.3200
0.3200
0.3200
0.3200
1,200
-0.04(-11.11%)
Aug 25, 2022
0.3600
0.3600
0.3600
0.3600
1,100
+0.02(+7.46%)
Aug 24, 2022
0.3350
0.3350
0.3350
0.3350
620
+0.02(+4.69%)
Aug 23, 2022
0.3200
0.3650
0.3150
0.3200
14,315
-0.05(-13.51%)
Aug 22, 2022
0.3500
0.3700
0.3500
0.3700
15,650
+0.05(+15.62%)
Aug 19, 2022
0.3150
0.3200
0.3050
0.3200
22,600
+0.02(+4.92%)
Aug 18, 2022
0.3100
0.3100
0.3050
0.3050
38,005
-0.04(-10.29%)
Aug 17, 2022
0.3400
0.3400
0.3400
0.3400
1,970
+0.03(+7.94%)
Aug 16, 2022
0.3200
0.3200
0.3150
0.3150
12,752
-0.01(-1.56%)
Aug 15, 2022
0.3200
0.3200
0.3200
0.3200
2,500
+0.00(+0.00%)
Aug 12, 2022
0.3200
0.3200
0.3200
0.3200
1,313
+0.00(+0.00%)
Aug 11, 2022
0.3650
0.3650
0.3150
0.3200
24,200
+0.00(+0.00%)
Aug 10, 2022
0.3200
0.3200
0.3200
0.3200
2,200
+0.01(+1.59%)
Aug 09, 2022
0.3400
0.3400
0.3150
0.3150
20,210
-0.01(-1.56%)
Aug 08, 2022
0.3200
0.3200
0.3200
0.3200
1,400
+0.00(+0.00%)
Aug 05, 2022
0.3200
0.3200
0.3200
0.3200
25,000
-0.02(-5.88%)
Aug 04, 2022
0.3550
0.3550
0.3400
0.3400
12,000
+0.02(+6.25%)
Aug 03, 2022
0.3200
0.3200
0.3200
0.3200
25,050
-0.01(-3.03%)
Aug 02, 2022
0.3300
0.3300
0.3300
0.3300
1,230
+0.02(+4.76%)
Jul 29, 2022
0.3150
0
+0.01(+3.28%)
Jul 28, 2022
0.3200
0.3200
0.3050
0.3050
9,500
-0.02(-6.15%)
Jul 27, 2022
0.3150
0.3250
0.3150
0.3250
5,540
+0.01(+1.56%)
Jul 26, 2022
0.3050
0.3200
0.3050
0.3200
16,885
+0.00(+0.00%)
Jul 25, 2022
0.3750
0.3750
0.3200
0.3200
8,675
+0.00(+0.00%)
Jul 22, 2022
0.3300
0.3500
0.3200
0.3200
8,752
-0.06(-15.79%)
Jul 21, 2022
0.3800
0.3800
0.3800
0.3800
760
+0.06(+18.75%)
Jul 20, 2022
0.3200
0.3200
0.3200
0.3200
10,325
-0.01(-3.03%)
Jul 18, 2022
0.3300
0
-0.03(-8.33%)
Jul 15, 2022
0.3600
0.3600
0.3600
0.3600
4,000
+0.00(+0.00%)
Jul 14, 2022
0.3400
0.3600
0.3400
0.3600
10,600
+0.01(+1.41%)
Jul 13, 2022
0.3450
0.3550
0.3450
0.3550
3,000
+0.01(+1.43%)
Jul 12, 2022
0.3300
0.3500
0.3300
0.3500
14,990
+0.02(+6.06%)
Jul 11, 2022
0.3800
0.3800
0.3300
0.3300
80,685
-0.04(-10.81%)
Jul 08, 2022
0.3700
0.3700
0.3700
0.3700
1,000
+0.01(+2.78%)
Jul 07, 2022
0.3950
0.3950
0.3600
0.3600
232,015
-0.01(-2.70%)
Jul 06, 2022
0.3600
0.3750
0.3600
0.3700
11,009
-0.01(-2.63%)
Jul 05, 2022
0.3800
0.3800
0.3800
0.3800
1,000
+0.02(+4.11%)
Jul 04, 2022
0.3650
0.3650
0.3650
0.3650
920
-0.01(-2.67%)
Jun 30, 2022
0.3750
0
+0.01(+1.35%)
Jun 29, 2022
0.3700
0.3700
0.3700
0.3700
8,010
+0.02(+4.23%)
Jun 28, 2022
0.4050
0.4050
0.3550
0.3550
78,610
-0.05(-11.25%)
Jun 27, 2022
0.3700
0.4250
0.3700
0.4000
69,600
+0.06(+17.65%)
Jun 24, 2022
0.3350
0.3400
0.3350
0.3400
25,500
+0.03(+9.68%)
Jun 22, 2022
0.3100
80
+0.00(+0.00%)
Jun 21, 2022
0.3100
0.3100
0.3100
0.3100
16,115
+0.00(+0.00%)
Jun 20, 2022
0.3100
0.3100
0.3100
0.3100
10,330
+0.00(+0.00%)
Jun 17, 2022
0.3300
0.3300
0.3100
0.3100
10,794
+0.01(+1.64%)
Jun 16, 2022
0.3300
0.3300
0.3050
0.3050
27,001
+0.01(+1.67%)
Jun 13, 2022
0.3000
0
-0.01(-1.64%)
Jun 10, 2022
0.3050
0.3050
0.3050
0.3050
5,500
-0.02(-4.69%)
Jun 09, 2022
0.2950
0.3200
0.2950
0.3200
13,860
+0.02(+6.67%)
Jun 08, 2022
0.3000
0.3000
0.3000
0.3000
47,000
+0.00(+0.00%)
Jun 07, 2022
0.2900
0.3000
0.2900
0.3000
103,700
+0.01(+3.45%)
Jun 06, 2022
0.3000
0.3000
0.2900
0.2900
372,000
-0.01(-1.69%)
Jun 03, 2022
0.2950
0.2950
0.2950
0.2950
10,391
-0.01(-1.67%)
Jun 02, 2022
0.3000
0.3000
0.3000
0.3000
12,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.