Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLAD )

0.4900 +0.0100 (+2.08%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4750 0.5000 0.4700 0.4800 96,815 +0.01(+2.13%)
May 30, 2024 0.5000 0.5000 0.4600 0.4700 149,218 -0.03(-6.00%)
May 29, 2024 0.4800 0.5100 0.4800 0.5000 463,780 +0.03(+6.38%)
May 28, 2024 0.4700 0.5000 0.4650 0.4700 164,712 +0.04(+10.59%)
May 27, 2024 0.4300 0.4350 0.4200 0.4250 17,340 -0.03(-5.56%)
May 24, 2024 0.4200 0.4500 0.4200 0.4500 17,450 +0.03(+7.14%)
May 23, 2024 0.4400 0.4400 0.4200 0.4200 17,406 -0.03(-5.62%)
May 22, 2024 0.4650 0.4700 0.4400 0.4450 17,070 -0.03(-7.29%)
May 21, 2024 0.4150 0.4800 0.4150 0.4800 106,646 +0.03(+6.67%)
May 17, 2024 0.4500 0 +0.04(+9.76%)
May 16, 2024 0.4200 0.4300 0.4100 0.4100 39,080 -0.02(-4.65%)
May 15, 2024 0.4300 0.4300 0.4200 0.4300 27,843 +0.00(+0.00%)
May 14, 2024 0.4600 0.4600 0.4200 0.4300 37,771 -0.04(-7.53%)
May 13, 2024 0.4500 0.4700 0.4500 0.4650 121,700 +0.02(+3.33%)
May 10, 2024 0.4200 0.4500 0.4200 0.4500 54,632 +0.04(+11.11%)
May 09, 2024 0.4200 0.4400 0.4050 0.4050 95,130 +0.01(+1.25%)
May 08, 2024 0.3800 0.4150 0.3800 0.4000 147,940 +0.04(+9.59%)
May 07, 2024 0.3700 0.3700 0.3600 0.3650 15,600 +0.01(+1.39%)
May 06, 2024 0.3550 0.3600 0.3550 0.3600 72,350 +0.01(+1.41%)
May 03, 2024 0.3300 0.3550 0.3050 0.3550 91,764 +0.02(+7.58%)
May 02, 2024 0.3500 0.3500 0.3300 0.3300 10,520 -0.02(-5.71%)
May 01, 2024 0.3500 0.3550 0.3450 0.3500 49,825 -0.01(-1.41%)
Apr 30, 2024 0.3700 0.3700 0.3550 0.3550 32,040 -0.01(-2.74%)
Apr 29, 2024 0.3800 0.3800 0.3650 0.3650 10,983 -0.02(-5.19%)
Apr 26, 2024 0.3800 0.3900 0.3800 0.3850 18,322 +0.01(+1.32%)
Apr 25, 2024 0.3750 0.3800 0.3750 0.3800 26,119 +0.01(+2.70%)
Apr 24, 2024 0.3800 0.3800 0.3700 0.3700 3,737 +0.00(+0.00%)
Apr 23, 2024 0.3800 0.3800 0.3700 0.3700 3,597 -0.01(-1.33%)
Apr 22, 2024 0.3900 0.3900 0.3750 0.3750 10,591 -0.01(-2.60%)
Apr 19, 2024 0.3800 0.3900 0.3750 0.3850 34,500 +0.02(+4.05%)
Apr 18, 2024 0.3850 0.3850 0.3700 0.3700 11,500 -0.01(-2.63%)
Apr 17, 2024 0.3800 0.3800 0.3700 0.3800 2,569 +0.01(+2.70%)
Apr 16, 2024 0.3850 0.3850 0.3700 0.3700 7,500 -0.01(-2.63%)
Apr 15, 2024 0.3800 0.3850 0.3800 0.3800 13,835 +0.00(+0.00%)
Apr 12, 2024 0.3900 0.3900 0.3800 0.3800 41,499 +0.00(+0.00%)
Apr 11, 2024 0.3750 0.3800 0.3750 0.3800 2,664 +0.01(+2.70%)
Apr 10, 2024 0.3950 0.3950 0.3700 0.3700 15,144 -0.03(-6.33%)
Apr 09, 2024 0.4200 0.4200 0.3900 0.3950 52,822 -0.01(-3.66%)
Apr 08, 2024 0.4200 0.4400 0.4100 0.4100 118,934 -0.01(-1.20%)
Apr 05, 2024 0.4150 0.4150 0.4150 0.4150 7,500 +0.01(+1.22%)
Apr 04, 2024 0.4150 0.4150 0.4100 0.4100 22,000 -0.01(-1.20%)
Apr 03, 2024 0.3900 0.4150 0.3900 0.4150 18,585 +0.03(+7.79%)
Apr 02, 2024 0.3800 0.3900 0.3800 0.3850 9,521 +0.01(+1.32%)
Apr 01, 2024 0.3900 0.3900 0.3800 0.3800 15,686 -0.01(-2.56%)
Mar 28, 2024 0.3900 0 +0.02(+5.41%)
Mar 27, 2024 0.3900 0.3900 0.3700 0.3700 28,340 -0.01(-2.63%)
Mar 26, 2024 0.4100 0.4100 0.3800 0.3800 30,633 -0.04(-9.52%)
Mar 25, 2024 0.4350 0.4350 0.4050 0.4200 35,774 -0.02(-3.45%)
Mar 22, 2024 0.4350 0.4350 0.4350 0.4350 743 +0.00(+0.00%)
Mar 21, 2024 0.4400 0.4400 0.4300 0.4350 32,580 -0.01(-1.14%)
Mar 20, 2024 0.4450 0.4500 0.4400 0.4400 41,149 -0.01(-1.12%)
Mar 19, 2024 0.4350 0.4450 0.4350 0.4450 38,335 +0.01(+2.30%)
Mar 18, 2024 0.4500 0.4500 0.4350 0.4350 52,326 -0.01(-1.14%)
Mar 15, 2024 0.4200 0.4400 0.4000 0.4400 50,048 +0.02(+4.76%)
Mar 14, 2024 0.4200 0.4250 0.4200 0.4200 111,010 +0.01(+3.70%)
Mar 13, 2024 0.3900 0.4200 0.3900 0.4050 177,423 +0.02(+5.19%)
Mar 12, 2024 0.3700 0.3850 0.3700 0.3850 18,100 +0.01(+2.67%)
Mar 11, 2024 0.3600 0.3750 0.3550 0.3750 171,700 +0.01(+2.74%)
Mar 08, 2024 0.3750 0.3750 0.3650 0.3650 80,583 -0.01(-1.35%)
Mar 07, 2024 0.3800 0.3800 0.3700 0.3700 104,917 -0.01(-2.63%)
Mar 06, 2024 0.3800 0.3800 0.3750 0.3800 35,949 +0.00(+0.00%)
Mar 05, 2024 0.3650 0.3900 0.3650 0.3800 103,200 +0.01(+2.70%)
Mar 04, 2024 0.3700 0.3700 0.3650 0.3700 22,500 +0.00(+0.00%)
Mar 01, 2024 0.3650 0.3700 0.3650 0.3700 38,528 -0.01(-2.63%)
Feb 29, 2024 0.3650 0.3800 0.3600 0.3800 75,500 +0.02(+5.56%)
Feb 28, 2024 0.3800 0.3800 0.3600 0.3600 84,600 -0.02(-5.26%)
Feb 27, 2024 0.3500 0.3900 0.3500 0.3800 115,600 +0.04(+11.76%)
Feb 26, 2024 0.3550 0.3550 0.3400 0.3400 26,000 -0.01(-4.23%)
Feb 23, 2024 0.3600 0.3600 0.3500 0.3550 22,000 +0.01(+1.43%)
Feb 22, 2024 0.3700 0.3700 0.3500 0.3500 12,500 +0.00(+0.00%)
Feb 21, 2024 0.3600 0.3600 0.3500 0.3500 23,000 +0.00(+0.00%)
Feb 20, 2024 0.3550 0.3600 0.3500 0.3500 8,570 -0.01(-2.78%)
Feb 16, 2024 0.3600 0 +0.00(+0.00%)
Feb 15, 2024 0.3650 0.3700 0.3600 0.3600 60,900 -0.01(-1.37%)
Feb 14, 2024 0.3650 0.3700 0.3600 0.3650 37,000 -0.01(-1.35%)
Feb 13, 2024 0.3700 0.3700 0.3650 0.3700 43,443 -0.01(-2.63%)
Feb 12, 2024 0.3850 0.3850 0.3800 0.3800 13,000 -0.02(-3.80%)
Feb 09, 2024 0.4000 0.4000 0.3900 0.3950 33,000 +0.01(+1.28%)
Feb 08, 2024 0.3900 0.4000 0.3900 0.3900 94,500 -0.01(-2.50%)
Feb 07, 2024 0.4100 0.4100 0.4000 0.4000 56,500 -0.01(-1.23%)
Feb 06, 2024 0.3900 0.4050 0.3900 0.4050 22,000 +0.01(+1.25%)
Feb 05, 2024 0.3950 0.4000 0.3950 0.4000 7,600 +0.01(+1.27%)
Feb 02, 2024 0.4000 0.4100 0.3950 0.3950 16,795 -0.01(-1.25%)
Feb 01, 2024 0.4000 0.4000 0.4000 0.4000 12,753 +0.01(+1.27%)
Jan 31, 2024 0.3900 0.3950 0.3850 0.3950 21,000 +0.01(+1.28%)
Jan 30, 2024 0.3900 0.3900 0.3850 0.3900 48,000 -0.01(-1.27%)
Jan 29, 2024 0.3850 0.3950 0.3850 0.3950 21,000 +0.01(+1.28%)
Jan 26, 2024 0.3700 0.3900 0.3700 0.3900 35,000 +0.01(+1.30%)
Jan 25, 2024 0.3800 0.3850 0.3800 0.3850 26,500 +0.01(+1.32%)
Jan 24, 2024 0.4000 0.4000 0.3800 0.3800 3,500 -0.02(-5.00%)
Jan 23, 2024 0.4250 0.4250 0.4000 0.4000 23,900 -0.03(-6.98%)
Jan 22, 2024 0.4100 0.4300 0.4100 0.4300 11,190 +0.02(+4.88%)
Jan 19, 2024 0.4200 0.4200 0.4000 0.4100 11,600 -0.01(-2.38%)
Jan 18, 2024 0.4200 0.4200 0.3900 0.4200 23,500 +0.01(+2.44%)
Jan 17, 2024 0.4100 0.4100 0.4000 0.4100 28,000 +0.00(+0.00%)
Jan 16, 2024 0.4400 0.4400 0.4100 0.4100 13,500 -0.03(-6.82%)
Jan 15, 2024 0.4700 0.4700 0.4400 0.4400 29,235 -0.03(-6.38%)
Jan 12, 2024 0.4700 0.4700 0.4700 0.4700 500 +0.01(+2.17%)
Jan 11, 2024 0.4400 0.4600 0.4400 0.4600 35,500 +0.03(+5.75%)
Jan 10, 2024 0.4350 0.4350 0.4350 0.4350 16,000 -0.01(-2.25%)
Jan 09, 2024 0.4450 0.4450 0.4450 0.4450 3,000 +0.01(+1.14%)
Jan 08, 2024 0.4900 0.4900 0.4300 0.4400 89,400 -0.05(-10.20%)
Jan 05, 2024 0.4900 0.4900 0.4900 0.4900 19,800 -0.01(-2.00%)
Jan 04, 2024 0.4600 0.5000 0.4500 0.5000 539,954 +0.03(+7.53%)
Jan 03, 2024 0.4600 0.4650 0.4600 0.4650 10,990 -0.01(-3.12%)
Jan 02, 2024 0.4600 0.4900 0.4600 0.4800 123,500 +0.02(+4.35%)
Dec 29, 2023 0.4600 0 -0.01(-2.13%)
Dec 28, 2023 0.4600 0.4700 0.4350 0.4700 14,587 +0.01(+2.17%)
Dec 27, 2023 0.4500 0.4600 0.4500 0.4600 10,200 +0.02(+4.55%)
Dec 22, 2023 0.4400 0 +0.04(+10.00%)
Dec 21, 2023 0.4250 0.4250 0.4000 0.4000 11,510 -0.01(-3.61%)
Dec 20, 2023 0.4100 0.4150 0.4100 0.4150 13,500 -0.02(-3.49%)
Dec 19, 2023 0.4350 0.4350 0.4300 0.4300 20,000 -0.01(-2.27%)
Dec 18, 2023 0.4400 0.4400 0.4150 0.4400 25,531 -0.02(-3.30%)
Dec 15, 2023 0.4550 0.4550 0.4400 0.4550 72,500 +0.01(+1.11%)
Dec 14, 2023 0.4400 0.4500 0.4300 0.4500 33,000 +0.01(+2.27%)
Dec 12, 2023 0.4400 0 -0.03(-7.37%)
Dec 11, 2023 0.4500 0.4750 0.4300 0.4750 79,200 +0.01(+1.06%)
Dec 08, 2023 0.4550 0.4750 0.4550 0.4700 120,800 +0.02(+4.44%)
Dec 07, 2023 0.4100 0.4600 0.4100 0.4500 295,200 +0.03(+7.14%)
Dec 06, 2023 0.3800 0.4500 0.3800 0.4200 225,000 +0.05(+13.51%)
Dec 05, 2023 0.3700 0.3700 0.3500 0.3700 50,500 -0.00(-0.80%)
Dec 04, 2023 0.3700 0.3750 0.3600 0.3730 52,090 +0.00(+0.81%)
Dec 01, 2023 0.3650 0.3900 0.3650 0.3700 128,000 +0.01(+1.37%)
Nov 30, 2023 0.3450 0.3800 0.3300 0.3650 131,615 +0.02(+7.35%)
Nov 29, 2023 0.2700 0.3400 0.2700 0.3400 136,500 +0.06(+21.43%)
Nov 28, 2023 0.2800 0.2850 0.2800 0.2800 43,222 -0.00(-1.75%)
Nov 27, 2023 0.2700 0.2850 0.2650 0.2850 107,350 +0.00(+1.79%)
Nov 24, 2023 0.2900 0.2900 0.2800 0.2800 11,495 +0.02(+5.66%)
Nov 23, 2023 0.2650 0.2650 0.2650 0.2650 1,400 +0.01(+1.92%)
Nov 22, 2023 0.2600 0.2750 0.2600 0.2600 85,654 +0.00(+0.00%)
Nov 21, 2023 0.2950 0.2950 0.2600 0.2600 55,000 -0.04(-13.33%)
Nov 20, 2023 0.3000 0.3000 0.2900 0.3000 16,800 +0.00(+0.00%)
Nov 17, 2023 0.3250 0.3250 0.3000 0.3000 9,000 -0.02(-6.25%)
Nov 16, 2023 0.3200 0.3400 0.2900 0.3200 206,350 +0.03(+8.47%)
Nov 15, 2023 0.2950 0.2950 0.2950 0.2950 19,820 +0.00(+0.00%)
Nov 14, 2023 0.3300 0.3300 0.2950 0.2950 7,000 -0.03(-7.81%)
Nov 13, 2023 0.3000 0.3250 0.2950 0.3200 24,500 +0.02(+6.67%)
Nov 10, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Nov 09, 2023 0.3200 0.3300 0.3000 0.3000 20,300 -0.02(-6.25%)
Nov 08, 2023 0.3500 0.3500 0.3200 0.3200 12,392 -0.04(-11.11%)
Nov 07, 2023 0.3500 0.3600 0.3500 0.3600 11,500 +0.01(+2.86%)
Nov 06, 2023 0.3600 0.3650 0.3500 0.3500 13,000 +0.00(+0.00%)
Nov 03, 2023 0.3300 0.3500 0.3300 0.3500 11,000 +0.02(+6.06%)
Nov 02, 2023 0.3100 0.3400 0.3100 0.3300 18,000 +0.02(+6.45%)
Nov 01, 2023 0.2950 0.3100 0.2950 0.3100 89,500 +0.01(+3.33%)
Oct 31, 2023 0.2950 0.3000 0.2950 0.3000 63,100 +0.02(+5.26%)
Oct 30, 2023 0.2850 0.2850 0.2850 0.2850 21,100 +0.00(+0.00%)
Oct 27, 2023 0.2750 0.2850 0.2750 0.2850 53,500 +0.01(+3.64%)
Oct 26, 2023 0.2800 0.2800 0.2750 0.2750 6,500 -0.01(-5.17%)
Oct 25, 2023 0.3000 0.3000 0.2800 0.2900 28,500 -0.02(-6.45%)
Oct 24, 2023 0.3150 0.3400 0.3100 0.3100 18,500 -0.01(-1.59%)
Oct 23, 2023 0.3200 0.3400 0.3150 0.3150 45,500 -0.01(-1.56%)
Oct 20, 2023 0.3200 0.3200 0.3200 0.3200 8,500 -0.01(-1.54%)
Oct 19, 2023 0.3350 0.3400 0.3150 0.3250 115,500 -0.02(-5.80%)
Oct 18, 2023 0.3400 0.3450 0.3400 0.3450 63,600 +0.01(+4.55%)
Oct 17, 2023 0.3050 0.3400 0.3050 0.3300 8,500 +0.03(+10.00%)
Oct 16, 2023 0.3100 0.3200 0.2750 0.3000 38,500 -0.03(-9.09%)
Oct 13, 2023 0.3400 0.3400 0.3100 0.3300 31,000 -0.02(-5.71%)
Oct 12, 2023 0.3300 0.3500 0.3300 0.3500 78,500 +0.01(+4.48%)
Oct 11, 2023 0.3300 0.3400 0.3300 0.3350 75,000 +0.01(+1.52%)
Oct 10, 2023 0.3850 0.3850 0.3300 0.3300 6,500 -0.01(-2.94%)
Oct 06, 2023 0.3400 0 +0.02(+4.62%)
Oct 05, 2023 0.3200 0.3600 0.3200 0.3250 15,000 +0.03(+8.33%)
Oct 04, 2023 0.3300 0.3350 0.2900 0.3000 22,300 -0.03(-9.09%)
Oct 03, 2023 0.3750 0.3750 0.3300 0.3300 3,000 -0.02(-5.71%)
Oct 02, 2023 0.3400 0.3600 0.3300 0.3500 6,300 -0.01(-2.78%)
Sep 29, 2023 0.3800 0.3800 0.3500 0.3600 10,500 -0.01(-2.70%)
Sep 28, 2023 0.3500 0.3700 0.3500 0.3700 3,000 -0.01(-2.63%)
Sep 27, 2023 0.4200 0.4200 0.3800 0.3800 17,500 -0.04(-9.52%)
Sep 26, 2023 0.4000 0.4200 0.3800 0.4200 20,700 +0.01(+2.44%)
Sep 25, 2023 0.4200 0.4100 0.3400 0.4100 99,120 -0.04(-8.89%)
Sep 22, 2023 0.4100 0.4500 0.4100 0.4500 4,000 +0.03(+7.14%)
Sep 21, 2023 0.4400 0.4400 0.4200 0.4200 30,300 -0.05(-10.64%)
Sep 20, 2023 0.4700 0.4700 0.4700 0.4700 1,500 +0.03(+6.82%)
Sep 19, 2023 0.4400 0.4400 0.4400 0.4400 41,000 +0.00(+0.00%)
Sep 18, 2023 0.4400 0.4400 0.4400 0.4400 1,000 -0.03(-6.38%)
Sep 15, 2023 0.4700 0.4800 0.4700 0.4700 11,000 -0.01(-2.08%)
Sep 14, 2023 0.4700 0.4900 0.4700 0.4800 12,150 -0.01(-2.04%)
Sep 13, 2023 0.4900 0.4900 0.4500 0.4900 22,700 +0.00(+0.00%)
Sep 12, 2023 0.4850 0.5000 0.4600 0.4900 23,000 +0.01(+1.03%)
Sep 11, 2023 0.4500 0.4850 0.4500 0.4850 7,500 +0.02(+3.19%)
Sep 08, 2023 0.4400 0.4700 0.4400 0.4700 15,000 +0.02(+4.44%)
Sep 07, 2023 0.4500 0.4500 0.4400 0.4500 23,000 +0.00(+0.00%)
Sep 06, 2023 0.4600 0.4700 0.4500 0.4500 83,500 +0.00(+0.00%)
Sep 05, 2023 0.4400 0.4500 0.4400 0.4500 19,700 +0.01(+2.27%)
Sep 01, 2023 0.4400 0 -0.02(-4.35%)
Aug 31, 2023 0.4200 0.4600 0.4200 0.4600 17,000 +0.04(+9.52%)
Aug 30, 2023 0.4300 0.4500 0.4200 0.4200 27,512 -0.02(-4.55%)
Aug 29, 2023 0.4700 0.4700 0.4400 0.4400 7,000 -0.03(-6.38%)
Aug 28, 2023 0.4300 0.4700 0.4300 0.4700 5,500 +0.04(+9.30%)
Aug 25, 2023 0.4600 0.4700 0.4300 0.4300 130,500 -0.02(-4.44%)
Aug 24, 2023 0.4400 0.4500 0.4300 0.4500 9,000 +0.00(+0.00%)
Aug 23, 2023 0.4300 0.4500 0.4300 0.4500 144,000 +0.00(+0.00%)
Aug 22, 2023 0.4300 0.4500 0.4300 0.4500 20,500 +0.03(+5.88%)
Aug 21, 2023 0.4250 0.4300 0.4100 0.4250 30,610 +0.02(+3.66%)
Aug 18, 2023 0.4300 0.4300 0.4100 0.4100 12,500 -0.04(-8.89%)
Aug 17, 2023 0.4200 0.4500 0.4150 0.4500 42,230 +0.03(+5.88%)
Aug 16, 2023 0.4250 0.4250 0.4250 0.4250 4,000 +0.01(+1.19%)
Aug 15, 2023 0.4200 0.4200 0.4200 0.4200 2,500 +0.00(+0.00%)
Aug 14, 2023 0.4200 0.4300 0.4200 0.4200 22,500 +0.00(+0.00%)
Aug 11, 2023 0.4400 0.4400 0.4000 0.4200 130,000 -0.01(-2.33%)
Aug 10, 2023 0.4700 0.4850 0.4300 0.4300 28,500 -0.06(-12.24%)
Aug 09, 2023 0.5100 0.5100 0.4900 0.4900 19,500 +0.01(+2.08%)
Aug 08, 2023 0.4600 0.5000 0.4600 0.4800 18,800 +0.02(+5.49%)
Aug 04, 2023 0.4550 0 -0.03(-7.14%)
Aug 03, 2023 0.5000 0.5000 0.4600 0.4900 82,000 +0.00(+0.00%)
Aug 02, 2023 0.4800 0.5000 0.4800 0.4900 28,100 +0.02(+4.26%)
Aug 01, 2023 0.4600 0.4700 0.4600 0.4700 73,800 +0.02(+4.44%)
Jul 31, 2023 0.4200 0.4600 0.4200 0.4500 51,000 +0.03(+7.14%)
Jul 28, 2023 0.4050 0.4250 0.4050 0.4200 15,500 +0.02(+5.00%)
Jul 27, 2023 0.4100 0.4500 0.4000 0.4000 30,000 -0.04(-9.09%)
Jul 26, 2023 0.4200 0.4400 0.4100 0.4400 39,000 +0.03(+7.32%)
Jul 25, 2023 0.4500 0.4500 0.4100 0.4100 31,000 -0.05(-9.89%)
Jul 24, 2023 0.4100 0.4700 0.4100 0.4550 98,964 +0.02(+3.41%)
Jul 21, 2023 0.4500 0.4550 0.4400 0.4400 4,650 -0.03(-6.38%)
Jul 20, 2023 0.4700 0.4700 0.4450 0.4700 25,342 +0.00(+0.00%)
Jul 19, 2023 0.4700 0.4700 0.4550 0.4700 35,000 +0.00(+0.00%)
Jul 18, 2023 0.4700 0.4700 0.4700 0.4700 14,500 +0.00(+0.00%)
Jul 17, 2023 0.4900 0.4900 0.4600 0.4700 44,500 -0.03(-6.00%)
Jul 14, 2023 0.4900 0.5000 0.4900 0.5000 19,000 +0.01(+2.04%)
Jul 13, 2023 0.5100 0.5100 0.4900 0.4900 9,000 -0.02(-3.92%)
Jul 12, 2023 0.4800 0.5100 0.4750 0.5100 123,399 +0.03(+6.25%)
Jul 11, 2023 0.4900 0.4900 0.4700 0.4800 48,675 -0.02(-4.00%)
Jul 10, 2023 0.5100 0.5100 0.5000 0.5000 2,000 +0.00(+0.00%)
Jul 07, 2023 0.5000 0.5200 0.4650 0.5000 55,901 +0.00(+0.00%)
Jul 06, 2023 0.5100 0.5200 0.5000 0.5000 45,520 -0.01(-1.96%)
Jul 05, 2023 0.5200 0.5200 0.5100 0.5100 18,119 -0.01(-1.92%)
Jul 04, 2023 0.5100 0.5200 0.5100 0.5200 20,500 -0.01(-1.89%)
Jun 30, 2023 0.5300 0 +0.00(+0.00%)
Jun 29, 2023 0.5200 0.5300 0.5200 0.5300 2,000 +0.01(+1.92%)
Jun 28, 2023 0.5100 0.5300 0.5100 0.5200 25,500 +0.00(+0.00%)
Jun 27, 2023 0.5300 0.5300 0.5200 0.5200 14,500 -0.01(-1.89%)
Jun 26, 2023 0.5400 0.5400 0.5200 0.5300 21,500 -0.01(-1.85%)
Jun 23, 2023 0.5200 0.5400 0.5100 0.5400 11,500 +0.00(+0.00%)
Jun 22, 2023 0.5400 0.5400 0.5200 0.5400 31,000 -0.01(-1.82%)
Jun 21, 2023 0.5100 0.5800 0.5100 0.5500 20,500 +0.02(+3.77%)
Jun 20, 2023 0.5000 0.5300 0.5000 0.5300 48,000 +0.00(+0.00%)
Jun 19, 2023 0.5600 0.5600 0.5300 0.5300 3,500 -0.01(-1.85%)
Jun 16, 2023 0.5600 0.5600 0.5400 0.5400 2,000 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.