Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNYB )

0.0350 UNCHANGED
Last Price Updated: 10:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0350 0 -0.00(-12.50%)
May 09, 2024 0.0350 0.0400 0.0350 0.0400 84,000 +0.00(+14.29%)
May 07, 2024 0.0350 0 -0.01(-30.00%)
May 01, 2024 0.0500 0 +0.01(+11.11%)
Apr 30, 2024 0.0450 0.0450 0.0400 0.0450 10,550 -0.01(-10.00%)
Apr 23, 2024 0.0500 0 -0.01(-23.08%)
Apr 08, 2024 0.0650 0 +0.00(+0.00%)
Mar 22, 2024 0.0650 0 +0.01(+8.33%)
Mar 18, 2024 0.0600 0 +0.00(+0.00%)
Mar 13, 2024 0.0600 0 +0.00(+0.00%)
Mar 01, 2024 0.0600 0 +0.01(+20.00%)
Feb 21, 2024 0.0500 0 -0.00(-9.09%)
Feb 16, 2024 0.0550 0 +0.00(+0.00%)
Feb 15, 2024 0.0700 0.0700 0.0500 0.0550 28,000 +0.00(+0.00%)
Feb 14, 2024 0.0600 0.0600 0.0550 0.0550 9,000 -0.01(-15.38%)
Feb 12, 2024 0.0650 0 +0.00(+0.00%)
Feb 05, 2024 0.0650 0 +0.00(+0.00%)
Jan 30, 2024 0.0650 0 -0.01(-7.14%)
Jan 29, 2024 0.0650 0.0850 0.0650 0.0700 34,000 +0.01(+7.69%)
Jan 26, 2024 0.0600 0.0750 0.0600 0.0650 18,666 +0.01(+30.00%)
Jan 25, 2024 0.0500 0.0500 0.0450 0.0500 132,857 -0.01(-16.67%)
Jan 24, 2024 0.0600 0.0700 0.0550 0.0600 34,000 +0.00(+0.00%)
Jan 23, 2024 0.0650 0.0650 0.0600 0.0600 17,000 -0.01(-14.29%)
Jan 22, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 19, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 18, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 17, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jan 16, 2024 0.0650 0.0800 0.0650 0.0750 34,000 +0.00(+7.14%)
Jan 15, 2024 0.0750 0.0750 0.0650 0.0700 11,000 -0.00(-6.67%)
Jan 12, 2024 0.0750 0.0750 0.0650 0.0750 25,000 -0.01(-6.25%)
Jan 11, 2024 0.0800 0.0800 0.0800 0.0800 17,666 -0.01(-5.88%)
Jan 10, 2024 0.0900 0.0900 0.0850 0.0850 5,000 -0.00(-5.56%)
Jan 09, 2024 0.0700 0.0950 0.0700 0.0900 118,000 +0.01(+20.00%)
Jan 04, 2024 0.0750 0 +0.00(+0.00%)
Jan 03, 2024 0.0700 0.0750 0.0700 0.0750 22,500 +0.00(+7.14%)
Jan 02, 2024 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Dec 27, 2023 0.0650 0 +0.00(+0.00%)
Dec 22, 2023 0.0650 0 +0.00(+0.00%)
Dec 21, 2023 0.0700 0.0700 0.0650 0.0650 17,400 -0.01(-13.33%)
Dec 19, 2023 0.0750 0 -0.01(-6.25%)
Dec 15, 2023 0.0800 0 +0.01(+6.67%)
Dec 12, 2023 0.0750 0 -0.01(-6.25%)
Dec 04, 2023 0.0800 0 +0.00(+0.00%)
Dec 01, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 30, 2023 0.0800 0.0800 0.0700 0.0800 7,000 +0.00(+0.00%)
Nov 29, 2023 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Nov 28, 2023 0.1000 0.1000 0.0900 0.0900 4,000 -0.01(-10.00%)
Nov 27, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Nov 24, 2023 0.0900 0.0900 0.0900 0.0900 37,050 +0.01(+12.50%)
Nov 21, 2023 0.0800 0 +0.00(+0.00%)
Nov 20, 2023 0.0800 0.0900 0.0800 0.0800 8,000 +0.01(+23.08%)
Nov 17, 2023 0.0700 0.0700 0.0650 0.0650 4,000 -0.01(-18.75%)
Nov 13, 2023 0.0800 0 -0.01(-11.11%)
Nov 10, 2023 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Nov 09, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Nov 07, 2023 0.0850 11 +0.03(+41.67%)
Nov 06, 2023 0.0700 0.0700 0.0500 0.0600 9,000 -0.02(-25.00%)
Nov 01, 2023 0.0800 0 -0.01(-5.88%)
Oct 30, 2023 0.0850 0 -0.00(-5.56%)
Oct 27, 2023 0.0800 0.0900 0.0800 0.0900 49,500 +0.01(+12.50%)
Oct 26, 2023 0.0800 0.1250 0.0700 0.0800 41,449 -0.01(-11.11%)
Oct 24, 2023 0.0900 0 -0.01(-10.00%)
Oct 23, 2023 0.1050 0.1050 0.1000 0.1000 2,500 -0.01(-9.09%)
Oct 20, 2023 0.1200 0.1500 0.1050 0.1100 24,000 +0.02(+18.28%)
Oct 19, 2023 0.1100 0.1100 0.0600 0.0930 12,000 +0.01(+16.25%)
Oct 18, 2023 0.1050 0.1050 0.0800 0.0800 6,000 -0.03(-27.27%)
Oct 17, 2023 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Oct 16, 2023 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Oct 13, 2023 0.1250 0.1250 0.1250 0.1250 7,000 -0.01(-3.85%)
Oct 12, 2023 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Oct 11, 2023 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Oct 10, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Oct 06, 2023 0.1400 0 +0.03(+27.27%)
Oct 05, 2023 0.1350 0.1350 0.1100 0.1100 7,500 -0.04(-26.67%)
Oct 04, 2023 0.1500 0.1500 0.1500 0.1500 1,875 -0.01(-6.25%)
Oct 03, 2023 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Oct 02, 2023 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
Sep 29, 2023 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Sep 28, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Sep 27, 2023 0.1800 0.1800 0.1650 0.1650 15,323 +0.01(+3.13%)
Sep 26, 2023 0.1530 0.1700 0.1530 0.1600 15,500 +0.01(+6.67%)
Sep 25, 2023 0.1050 0.1500 0.1500 0.1500 35,500 +0.07(+87.50%)
Sep 22, 2023 0.1150 0.1150 0.0800 0.0800 19,100 +0.00(+0.00%)
Sep 20, 2023 0.0800 0 +0.00(+0.00%)
Sep 19, 2023 0.1000 0.1000 0.0800 0.0800 58,000 -0.02(-20.00%)
Sep 18, 2023 0.1200 0.1200 0.1000 0.1000 11,500 -0.05(-33.33%)
Sep 15, 2023 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Sep 14, 2023 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Sep 13, 2023 0.1600 0.1600 0.1500 0.1500 2,000 -0.02(-11.76%)
Sep 12, 2023 0.1800 0.1800 0.1700 0.1700 2,000 -0.02(-10.53%)
Sep 08, 2023 0.1900 0 -0.01(-5.00%)
Sep 07, 2023 0.1950 0.2000 0.1950 0.2000 28,000 +0.00(+0.00%)
Sep 05, 2023 0.2000 0 +0.01(+5.26%)
Sep 01, 2023 0.1900 0 +0.00(+0.00%)
Aug 31, 2023 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Aug 30, 2023 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Aug 29, 2023 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Aug 28, 2023 0.2000 0.2000 0.2000 0.2000 500 -0.05(-20.00%)
Aug 25, 2023 0.2500 0.2500 0.2500 0.2500 1,000 -0.02(-7.41%)
Aug 22, 2023 0.2700 0 -0.03(-10.00%)
Aug 21, 2023 0.3000 0.3000 0.3000 0.3000 1,000 -0.02(-6.25%)
Aug 18, 2023 0.3200 0.3300 0.3200 0.3200 3,294 -0.03(-8.57%)
Aug 17, 2023 0.3300 0.3500 0.3300 0.3500 2,000 +0.00(+0.00%)
Aug 16, 2023 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Aug 15, 2023 0.3500 0.3500 0.3400 0.3500 2,000 -0.02(-5.41%)
Aug 11, 2023 0.3700 0 -0.02(-5.13%)
Aug 02, 2023 0.3900 234 +0.04(+11.43%)
Jul 28, 2023 0.3500 0 +0.02(+6.06%)
Jul 27, 2023 0.3300 0.3300 0.3300 0.3300 500 -0.01(-2.94%)
Jul 14, 2023 0.3400 0 -0.01(-2.86%)
Jul 12, 2023 0.3500 0 +0.05(+16.67%)
Jul 11, 2023 0.3500 0.3500 0.3000 0.3000 2,500 -0.10(-25.00%)
Jul 07, 2023 0.4000 0 +0.00(+0.00%)
Jul 05, 2023 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.