Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CEI )

0.7500 -0.0300 (-3.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.6800 0.6800 0.6800 0.6800 5,500 -0.02(-2.86%)
May 05, 2023 0.6700 0.7000 0.6700 0.7000 9,300 +0.03(+4.48%)
May 04, 2023 0.6800 0.6800 0.6500 0.6700 63,320 -0.01(-1.47%)
May 03, 2023 0.6800 0.6800 0.6700 0.6800 25,400 -0.04(-5.56%)
May 02, 2023 0.6800 0.7200 0.6800 0.7200 22,603 +0.02(+2.86%)
May 01, 2023 0.7000 0.7200 0.7000 0.7000 72,550 +0.00(+0.00%)
Apr 28, 2023 0.7100 0.7100 0.6900 0.7000 17,500 +0.00(+0.00%)
Apr 27, 2023 0.6900 0.7000 0.6750 0.7000 147,392 +0.01(+1.45%)
Apr 26, 2023 0.6800 0.6900 0.6800 0.6900 80,000 +0.00(+0.00%)
Apr 25, 2023 0.6900 0.6900 0.6900 0.6900 942 +0.00(+0.00%)
Apr 24, 2023 0.6800 0.6900 0.6700 0.6900 21,878 +0.00(+0.00%)
Apr 21, 2023 0.6900 0.6900 0.6900 0.6900 1,500 +0.00(+0.00%)
Apr 20, 2023 0.6800 0.6900 0.6700 0.6900 20,400 +0.02(+2.99%)
Apr 19, 2023 0.7000 0.7000 0.6700 0.6700 51,770 -0.05(-6.94%)
Apr 18, 2023 0.7000 0.7200 0.6500 0.7200 193,307 +0.02(+2.86%)
Apr 17, 2023 0.7000 0.7000 0.6600 0.7000 131,100 -0.01(-1.41%)
Apr 14, 2023 0.7000 0.7100 0.6900 0.7100 59,986 +0.01(+1.43%)
Apr 13, 2023 0.7000 0.7000 0.7000 0.7000 19,000 +0.00(+0.00%)
Apr 12, 2023 0.7000 0.7200 0.6900 0.7000 92,000 +0.00(+0.00%)
Apr 11, 2023 0.7000 0.7000 0.7000 0.7000 25,000 +0.01(+1.45%)
Apr 10, 2023 0.7100 0.7100 0.6900 0.6900 9,450 -0.01(-1.43%)
Apr 06, 2023 0.7000 0 +0.00(+0.00%)
Apr 05, 2023 0.7000 0.7000 0.7000 0.7000 6,500 -0.01(-1.41%)
Apr 04, 2023 0.7100 0.7500 0.7100 0.7100 30,100 +0.01(+1.43%)
Apr 03, 2023 0.7400 0.7400 0.7000 0.7000 45,133 -0.02(-2.78%)
Mar 31, 2023 0.7100 0.7300 0.7100 0.7200 89,500 +0.00(+0.00%)
Mar 30, 2023 0.6900 0.7200 0.6900 0.7200 4,122 +0.02(+2.86%)
Mar 29, 2023 0.7000 0.7200 0.6900 0.7000 19,500 +0.01(+1.45%)
Mar 28, 2023 0.6900 0.6900 0.6900 0.6900 10,270 +0.01(+1.47%)
Mar 27, 2023 0.6900 0.6900 0.6800 0.6800 6,500 -0.02(-2.86%)
Mar 24, 2023 0.7100 0.7100 0.6900 0.7000 42,750 +0.01(+1.45%)
Mar 23, 2023 0.6900 0.7000 0.6700 0.6900 118,100 +0.00(+0.00%)
Mar 22, 2023 0.6900 0.6900 0.6900 0.6900 49,100 +0.00(+0.00%)
Mar 21, 2023 0.7000 0.7100 0.6900 0.6900 78,171 -0.03(-4.17%)
Mar 20, 2023 0.7000 0.7200 0.6800 0.7200 149,680 +0.02(+2.86%)
Mar 17, 2023 0.7000 0.7000 0.6500 0.7000 118,503 +0.00(+0.00%)
Mar 16, 2023 0.7000 0.7100 0.6800 0.7000 21,100 -0.01(-1.41%)
Mar 15, 2023 0.7000 0.7200 0.6700 0.7100 321,285 -0.01(-1.39%)
Mar 14, 2023 0.7200 0.7300 0.7200 0.7200 19,500 +0.01(+1.41%)
Mar 13, 2023 0.7300 0.7300 0.7100 0.7100 35,920 -0.04(-5.33%)
Mar 10, 2023 0.7600 0.7600 0.7400 0.7500 111,875 -0.01(-1.32%)
Mar 09, 2023 0.7500 0.7700 0.7400 0.7600 209,326 +0.00(+0.00%)
Mar 08, 2023 0.7600 0.7700 0.7600 0.7600 79,893 +0.00(+0.00%)
Mar 07, 2023 0.7600 0.7600 0.7600 0.7600 64,116 +0.00(+0.00%)
Mar 06, 2023 0.7800 0.7800 0.7600 0.7600 76,034 -0.01(-1.30%)
Mar 03, 2023 0.7700 0.7800 0.7600 0.7700 38,015 +0.00(+0.00%)
Mar 02, 2023 0.7700 0.7700 0.7700 0.7700 39,320 -0.02(-2.53%)
Mar 01, 2023 0.7900 0.7900 0.7700 0.7900 30,500 +0.01(+1.28%)
Feb 28, 2023 0.7800 0.7900 0.7800 0.7800 109,600 +0.01(+1.30%)
Feb 27, 2023 0.7900 0.7900 0.7700 0.7700 203,000 +0.01(+1.32%)
Feb 24, 2023 0.7700 0.8300 0.7600 0.7600 3,584,663 -0.04(-5.00%)
Feb 23, 2023 0.7400 0.8500 0.7300 0.8000 817,497 +0.07(+8.84%)
Feb 22, 2023 0.7600 0.7600 0.7300 0.7350 156,630 -0.02(-2.00%)
Feb 21, 2023 0.7700 0.7700 0.7500 0.7500 128,012 -0.03(-3.85%)
Feb 17, 2023 0.7800 0 +0.00(+0.00%)
Feb 16, 2023 0.7900 0.7900 0.7700 0.7800 68,832 -0.01(-1.27%)
Feb 15, 2023 0.7800 0.7900 0.7800 0.7900 43,500 +0.00(+0.00%)
Feb 14, 2023 0.7800 0.7900 0.7800 0.7900 44,742 +0.00(+0.00%)
Feb 13, 2023 0.7800 0.8000 0.7800 0.7900 174,100 +0.02(+2.60%)
Feb 10, 2023 0.7700 0.7800 0.7500 0.7700 197,010 +0.03(+4.05%)
Feb 09, 2023 0.7700 0.7800 0.7400 0.7400 173,000 -0.03(-3.90%)
Feb 08, 2023 0.7700 0.7800 0.7600 0.7700 213,580 +0.01(+1.32%)
Feb 07, 2023 0.7500 0.7800 0.7500 0.7600 35,370 +0.01(+1.33%)
Feb 06, 2023 0.7800 0.7800 0.7400 0.7500 57,092 +0.00(+0.00%)
Feb 03, 2023 0.7500 0.7600 0.7500 0.7500 18,161 +0.00(+0.00%)
Feb 02, 2023 0.7800 0.7900 0.7500 0.7500 116,955 -0.01(-1.32%)
Feb 01, 2023 0.7800 0.7800 0.7400 0.7600 111,706 -0.01(-1.30%)
Jan 31, 2023 0.7600 0.7700 0.7600 0.7700 5,642 -0.01(-1.28%)
Jan 30, 2023 0.7900 0.7900 0.7600 0.7800 89,710 +0.00(+0.00%)
Jan 27, 2023 0.7700 0.7800 0.7700 0.7800 47,582 +0.00(+0.00%)
Jan 26, 2023 0.7700 0.7800 0.7600 0.7800 86,305 +0.00(+0.00%)
Jan 25, 2023 0.7600 0.7800 0.7600 0.7800 108,453 +0.00(+0.00%)
Jan 24, 2023 0.7700 0.7800 0.7500 0.7800 48,943 +0.00(+0.00%)
Jan 23, 2023 0.7700 0.7800 0.7600 0.7800 274,803 +0.01(+1.30%)
Jan 20, 2023 0.7800 0.8000 0.7600 0.7700 283,100 -0.03(-3.75%)
Jan 19, 2023 0.8500 0.8500 0.7700 0.8000 131,847 -0.01(-1.23%)
Jan 18, 2023 0.7900 0.8500 0.7800 0.8100 607,827 +0.04(+5.19%)
Jan 17, 2023 0.7900 0.7900 0.7700 0.7700 152,208 -0.01(-1.28%)
Jan 16, 2023 0.7900 0.8200 0.7700 0.7800 166,870 +0.01(+1.30%)
Jan 13, 2023 0.7500 0.7700 0.7400 0.7700 324,434 +0.02(+2.67%)
Jan 12, 2023 0.7700 0.7700 0.7500 0.7500 51,935 -0.01(-1.32%)
Jan 11, 2023 0.7700 0.7700 0.7600 0.7600 48,436 -0.02(-2.56%)
Jan 10, 2023 0.7600 0.7900 0.7400 0.7800 16,205 +0.02(+2.63%)
Jan 09, 2023 0.7700 0.8500 0.7500 0.7600 227,900 +0.01(+1.33%)
Jan 06, 2023 0.8000 0.8000 0.7400 0.7500 75,231 -0.01(-1.32%)
Jan 05, 2023 0.7900 0.7900 0.7500 0.7600 58,431 +0.01(+1.33%)
Jan 04, 2023 0.7600 0.7900 0.7500 0.7500 102,164 -0.01(-1.32%)
Jan 03, 2023 0.8800 0.8800 0.7600 0.7600 223,647 -0.04(-5.00%)
Dec 30, 2022 0.8000 0 +0.03(+3.90%)
Dec 29, 2022 0.7700 0.7800 0.7600 0.7700 14,125 +0.00(+0.00%)
Dec 28, 2022 0.7800 0.7800 0.7500 0.7700 81,838 +0.02(+2.67%)
Dec 23, 2022 0.7500 0 -0.02(-2.60%)
Dec 22, 2022 0.7700 0.8400 0.7500 0.7700 220,705 +0.00(+0.00%)
Dec 21, 2022 0.7700 0.7800 0.7700 0.7700 70,805 +0.01(+1.32%)
Dec 20, 2022 0.7700 0.7800 0.7600 0.7600 16,006 -0.01(-1.30%)
Dec 19, 2022 0.7800 0.8000 0.7600 0.7700 52,523 -0.01(-1.28%)
Dec 16, 2022 0.7900 0.7900 0.7800 0.7800 49,485 -0.02(-2.50%)
Dec 15, 2022 0.8000 0.8000 0.7700 0.8000 70,702 -0.04(-4.76%)
Dec 14, 2022 0.8100 0.8400 0.7600 0.8400 295,695 +0.03(+3.70%)
Dec 13, 2022 0.8100 0.8100 0.7800 0.8100 104,436 +0.01(+1.25%)
Dec 12, 2022 0.7900 0.8100 0.7900 0.8000 129,748 -0.02(-2.44%)
Dec 09, 2022 0.8200 0.8200 0.8000 0.8200 178,900 +0.02(+2.50%)
Dec 08, 2022 0.8200 0.8500 0.8000 0.8000 608,512 -0.02(-2.44%)
Dec 07, 2022 0.8300 0.8600 0.8200 0.8200 149,532 -0.01(-1.20%)
Dec 06, 2022 0.8500 0.8600 0.8300 0.8300 12,200 -0.02(-2.35%)
Dec 05, 2022 0.8800 0.8800 0.8400 0.8500 91,754 -0.03(-3.41%)
Dec 02, 2022 0.8700 0.9000 0.8700 0.8800 226,562 +0.01(+1.15%)
Dec 01, 2022 0.8800 0.8800 0.8500 0.8700 79,765 +0.00(+0.00%)
Nov 30, 2022 0.8500 0.8700 0.8500 0.8700 199,430 +0.04(+4.82%)
Nov 29, 2022 0.8300 0.8300 0.8050 0.8300 95,867 +0.01(+1.22%)
Nov 28, 2022 0.8500 0.8500 0.8000 0.8200 32,798 -0.03(-3.53%)
Nov 25, 2022 0.8500 0.8800 0.8400 0.8500 197,231 +0.00(+0.00%)
Nov 24, 2022 0.8000 0.8500 0.8000 0.8500 65,971 +0.00(+0.00%)
Nov 23, 2022 0.8500 0.8500 0.8300 0.8500 55,266 -0.01(-1.16%)
Nov 22, 2022 0.8800 0.8900 0.8500 0.8600 109,136 -0.02(-2.27%)
Nov 21, 2022 0.8800 0.8800 0.8300 0.8800 329,197 -0.01(-1.12%)
Nov 18, 2022 0.8800 0.8900 0.8100 0.8900 238,176 -0.01(-1.11%)
Nov 17, 2022 0.9200 0.9200 0.8700 0.9000 174,079 -0.01(-1.10%)
Nov 16, 2022 0.9200 0.9200 0.9000 0.9100 215,563 +0.01(+0.55%)
Nov 15, 2022 0.8950 0.9050 0.8700 0.9050 139,698 +0.01(+0.56%)
Nov 14, 2022 0.9000 0.9100 0.8500 0.9000 188,766 +0.01(+1.12%)
Nov 11, 2022 0.9100 0.9200 0.8800 0.8900 356,340 -0.01(-1.11%)
Nov 10, 2022 0.9100 0.9300 0.8900 0.9000 117,690 +0.00(+0.00%)
Nov 09, 2022 0.9300 0.9300 0.8800 0.9000 256,812 -0.02(-2.17%)
Nov 08, 2022 0.9800 0.9900 0.9100 0.9200 558,017 -0.08(-8.00%)
Nov 07, 2022 1.000 1.010 0.9800 1.000 283,082 -0.02(-1.96%)
Nov 04, 2022 1.030 1.050 0.9600 1.020 429,114 +0.04(+4.08%)
Nov 03, 2022 0.9800 1.050 0.9600 0.9800 468,289 +0.01(+1.03%)
Nov 02, 2022 0.8800 0.9900 0.8800 0.9700 280,755 +0.07(+7.78%)
Nov 01, 2022 0.9500 0.9500 0.8800 0.9000 212,774 +0.00(+0.00%)
Oct 31, 2022 0.8700 0.9800 0.8600 0.9000 298,490 +0.03(+3.45%)
Oct 28, 2022 0.8900 0.8900 0.8500 0.8700 68,412 -0.01(-1.14%)
Oct 27, 2022 0.8600 0.8900 0.8500 0.8800 192,880 +0.02(+2.33%)
Oct 26, 2022 0.7900 0.8600 0.7800 0.8600 351,189 +0.06(+7.50%)
Oct 25, 2022 0.7900 0.8000 0.7800 0.8000 128,550 +0.02(+2.56%)
Oct 24, 2022 0.7700 0.7900 0.7600 0.7800 135,225 +0.02(+2.63%)
Oct 21, 2022 0.7500 0.7800 0.7400 0.7600 335,402 +0.02(+2.70%)
Oct 20, 2022 0.7500 0.7500 0.7400 0.7400 192,850 +0.00(+0.00%)
Oct 19, 2022 0.7400 0.7800 0.7400 0.7400 179,000 -0.02(-2.63%)
Oct 18, 2022 0.7500 0.7800 0.7500 0.7600 79,200 +0.01(+1.33%)
Oct 17, 2022 0.7200 0.8000 0.7200 0.7500 316,000 +0.03(+4.17%)
Oct 14, 2022 0.7300 0.7300 0.7100 0.7200 73,542 -0.01(-1.37%)
Oct 13, 2022 0.7200 0.7300 0.7200 0.7300 20,995 +0.00(+0.00%)
Oct 12, 2022 0.7300 0.7300 0.7200 0.7300 21,994 +0.00(+0.00%)
Oct 11, 2022 0.7200 0.7300 0.7100 0.7300 46,822 -0.01(-1.35%)
Oct 07, 2022 0.7400 0 +0.03(+4.23%)
Oct 06, 2022 0.7200 0.7250 0.7100 0.7100 65,815 +0.00(+0.00%)
Oct 05, 2022 0.7300 0.7300 0.7100 0.7100 139,490 -0.01(-1.39%)
Oct 04, 2022 0.7300 0.7300 0.7000 0.7200 416,787 +0.02(+2.86%)
Oct 03, 2022 0.7100 0.7200 0.5600 0.7000 267,014 +0.01(+1.45%)
Sep 30, 2022 0.7000 0.7000 0.6900 0.6900 8,300 +0.00(+0.00%)
Sep 29, 2022 0.7000 0.7150 0.6900 0.6900 56,000 -0.01(-1.43%)
Sep 28, 2022 0.7200 0.7200 0.6800 0.7000 352,022 +0.02(+2.94%)
Sep 27, 2022 0.7000 0.7200 0.6800 0.6800 80,550 -0.01(-1.45%)
Sep 26, 2022 0.7000 0.8000 0.6900 0.6900 307,143 +0.00(+0.00%)
Sep 23, 2022 0.7400 0.7400 0.6800 0.6900 495,535 -0.06(-8.00%)
Sep 22, 2022 0.7300 0.7500 0.7100 0.7500 259,444 +0.04(+5.63%)
Sep 21, 2022 0.7200 0.7300 0.7100 0.7100 212,564 -0.01(-1.39%)
Sep 20, 2022 0.7200 0.7300 0.7200 0.7200 27,568 -0.01(-1.37%)
Sep 19, 2022 0.7300 0.7400 0.7200 0.7300 107,750 +0.02(+2.82%)
Sep 16, 2022 0.7200 0.7300 0.7100 0.7100 95,277 -0.01(-1.39%)
Sep 15, 2022 0.7400 0.7400 0.7100 0.7200 658,802 +0.00(+0.00%)
Sep 14, 2022 0.7200 0.7300 0.7200 0.7200 400,726 +0.00(+0.00%)
Sep 13, 2022 0.7300 0.7300 0.7200 0.7200 165,512 +0.00(+0.00%)
Sep 12, 2022 0.7300 0.7400 0.7100 0.7200 338,162 +0.00(+0.00%)
Sep 09, 2022 0.7200 0.7250 0.7100 0.7200 535,635 +0.01(+1.41%)
Sep 08, 2022 0.7200 0.7200 0.7100 0.7100 110,280 -0.01(-1.39%)
Sep 07, 2022 0.7200 0.7200 0.7100 0.7200 128,051 +0.01(+1.41%)
Sep 06, 2022 0.7300 0.7300 0.7100 0.7100 299,158 +0.00(+0.00%)
Sep 02, 2022 0.7100 0 -0.01(-1.39%)
Sep 01, 2022 0.7300 0.7300 0.7050 0.7200 255,513 -0.01(-1.37%)
Aug 31, 2022 0.7400 0.7600 0.7300 0.7300 329,878 -0.01(-1.35%)
Aug 30, 2022 0.7500 0.7500 0.7300 0.7400 90,275 +0.00(+0.00%)
Aug 29, 2022 0.7300 0.7700 0.7200 0.7400 250,062 +0.01(+1.37%)
Aug 26, 2022 0.7300 0.7400 0.7100 0.7300 141,450 -0.02(-2.67%)
Aug 25, 2022 0.7400 0.7700 0.7400 0.7500 230,500 +0.01(+1.35%)
Aug 24, 2022 0.7500 0.7600 0.7200 0.7400 149,559 -0.01(-1.33%)
Aug 23, 2022 0.7300 0.7500 0.7100 0.7500 357,733 +0.03(+4.17%)
Aug 22, 2022 0.7100 0.7600 0.7100 0.7200 193,775 +0.01(+1.41%)
Aug 19, 2022 0.7400 0.7400 0.7100 0.7100 99,254 +0.00(+0.00%)
Aug 18, 2022 0.7500 0.7550 0.7000 0.7100 318,364 -0.03(-4.05%)
Aug 17, 2022 0.7400 0.7450 0.7300 0.7400 105,515 -0.01(-1.33%)
Aug 16, 2022 0.7400 0.7500 0.7400 0.7500 93,043 +0.02(+2.74%)
Aug 15, 2022 0.7200 0.7400 0.7000 0.7300 168,269 +0.00(+0.00%)
Aug 12, 2022 0.7800 0.7900 0.7300 0.7300 102,210 -0.06(-7.59%)
Aug 11, 2022 0.7100 0.8200 0.7000 0.7900 284,235 +0.09(+12.86%)
Aug 10, 2022 0.7500 0.7500 0.6900 0.7000 175,700 +0.00(+0.00%)
Aug 09, 2022 0.7700 0.7700 0.6900 0.7000 255,700 -0.05(-6.67%)
Aug 08, 2022 0.6700 0.7500 0.6600 0.7500 57,648 +0.05(+7.14%)
Aug 05, 2022 0.7100 0.7100 0.6900 0.7000 755,381 +0.01(+1.45%)
Aug 04, 2022 0.7400 0.7700 0.6900 0.6900 1,196,091 -0.06(-8.00%)
Aug 03, 2022 0.8100 0.8200 0.7300 0.7500 362,618 -0.05(-6.25%)
Aug 02, 2022 0.8700 0.8700 0.7700 0.8000 645,485 +0.02(+2.56%)
Jul 29, 2022 0.7800 0 -0.04(-4.88%)
Jul 28, 2022 0.8600 0.9900 0.8200 0.8200 913,666 -0.05(-5.75%)
Jul 27, 2022 0.8100 0.8700 0.8000 0.8700 417,447 +0.05(+6.10%)
Jul 26, 2022 0.8000 0.8200 0.7800 0.8200 580,355 +0.03(+3.80%)
Jul 25, 2022 0.7600 0.8000 0.7500 0.7900 469,539 +0.03(+3.95%)
Jul 22, 2022 0.7300 0.7800 0.7200 0.7600 854,959 +0.03(+4.11%)
Jul 21, 2022 0.6600 0.7400 0.6600 0.7300 1,148,371 +0.06(+8.96%)
Jul 20, 2022 0.6500 0.6700 0.6400 0.6700 201,042 +0.03(+4.69%)
Jul 19, 2022 0.6400 0.6600 0.6300 0.6400 244,452 +0.02(+3.23%)
Jul 18, 2022 0.6200 0.6400 0.6100 0.6200 84,969 +0.01(+1.64%)
Jul 15, 2022 0.6100 0.6400 0.6000 0.6100 291,050 +0.01(+1.67%)
Jul 14, 2022 0.6000 0.6100 0.5900 0.6000 669,867 -0.01(-0.83%)
Jul 13, 2022 0.6000 0.6300 0.5900 0.6050 320,704 +0.01(+0.83%)
Jul 12, 2022 0.6000 0.6200 0.5900 0.6000 736,000 +0.00(+0.00%)
Jul 11, 2022 0.6100 0.6100 0.5800 0.6000 719,925 +0.00(+0.00%)
Jul 08, 2022 0.6300 0.6300 0.5800 0.6000 29,180 -0.03(-4.76%)
Jul 07, 2022 0.5900 0.6300 0.5800 0.6300 205,238 +0.06(+10.53%)
Jul 06, 2022 0.5800 0.5900 0.5700 0.5700 735,002 -0.03(-5.00%)
Jul 05, 2022 0.6200 0.6200 0.5900 0.6000 1,352,217 -0.02(-3.23%)
Jul 04, 2022 0.6500 0.6700 0.6100 0.6200 293,213 +0.02(+3.33%)
Jun 30, 2022 0.6000 0 -0.01(-1.64%)
Jun 29, 2022 0.6300 0.7000 0.6000 0.6100 591,907 +0.02(+3.39%)
Jun 28, 2022 0.5500 0.5900 0.5500 0.5900 1,614,622 +0.05(+9.26%)
Jun 27, 2022 0.5500 0.5500 0.5400 0.5400 186,851 -0.01(-1.82%)
Jun 24, 2022 0.5900 0.5900 0.5300 0.5500 313,636 -0.01(-1.79%)
Jun 23, 2022 0.5900 0.5900 0.5200 0.5600 767,187 -0.01(-1.75%)
Jun 22, 2022 0.6200 0.6300 0.5600 0.5700 689,649 -0.05(-8.06%)
Jun 21, 2022 0.6000 0.6300 0.5900 0.6200 208,531 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.