Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.000 1.000 0.9500 0.9900 19,800 +0.03(+3.13%)
May 29, 2008 1.000 1.000 0.9600 0.9600 75,600 -0.04(-4.00%)
May 28, 2008 0.9700 1.000 0.9700 1.000 84,100 +0.04(+4.17%)
May 27, 2008 1.000 1.000 0.9500 0.9600 108,400 -0.03(-3.03%)
May 26, 2008 1.000 1.000 0.9500 0.9900 12,500 +0.00(+0.00%)
May 23, 2008 1.000 1.000 0.9600 0.9900 29,600 -0.01(-1.00%)
May 22, 2008 0.9700 1.000 0.9700 1.000 40,700 +0.03(+3.09%)
May 21, 2008 1.000 1.050 0.9700 0.9700 215,800 -0.03(-3.00%)
May 20, 2008 1.000 1.000 1.000 1.000 11,400 +0.00(+0.00%)
May 19, 2008 1.000 1.000 0.9500 1.000 30,100 +0.00(+0.00%)
May 16, 2008 1.000 1.000 0.9500 1.000 30,100 +0.00(+0.00%)
May 15, 2008 0.9600 1.000 0.9500 1.000 8,466 +0.00(+0.00%)
May 14, 2008 0.9900 1.000 0.9600 1.000 23,500 +0.00(+0.00%)
May 13, 2008 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
May 12, 2008 1.000 1.000 1.000 1.000 15,200 +0.00(+0.00%)
May 09, 2008 0.9500 1.000 0.9500 1.000 22,000 +0.06(+6.38%)
May 08, 2008 0.9400 0.9400 0.9400 0.9400 1,000 +0.01(+1.08%)
May 07, 2008 0.9300 0.9300 0.9300 0.9300 3,166 +0.00(+0.00%)
May 06, 2008 0.9300 0.9500 0.9300 0.9300 26,500 -0.02(-2.11%)
May 05, 2008 0.9300 0.9500 0.9300 0.9500 14,500 +0.00(+0.00%)
May 02, 2008 0.9500 0.9900 0.9500 0.9500 12,250 +0.04(+4.40%)
May 01, 2008 0.9200 0.9200 0.9100 0.9100 5,650 -0.04(-4.21%)
Apr 30, 2008 0.9800 0.9800 0.9100 0.9500 28,820 -0.04(-4.04%)
Apr 29, 2008 1.040 1.040 0.9900 0.9900 66,867 -0.02(-1.98%)
Apr 28, 2008 1.030 1.030 1.010 1.010 25,000 -0.01(-0.98%)
Apr 25, 2008 1.040 1.040 1.010 1.020 54,500 -0.06(-5.56%)
Apr 24, 2008 1.090 1.090 1.020 1.080 16,825 +0.01(+0.93%)
Apr 23, 2008 1.070 1.070 1.060 1.070 6,500 -0.07(-6.14%)
Apr 22, 2008 1.170 1.170 1.140 1.140 31,100 -0.04(-3.39%)
Apr 21, 2008 1.170 1.180 1.080 1.180 24,975 +0.07(+6.31%)
Apr 18, 2008 1.060 1.240 1.060 1.110 41,400 +0.04(+3.74%)
Apr 17, 2008 1.040 1.100 1.040 1.070 16,562 +0.06(+5.94%)
Apr 16, 2008 1.020 1.050 1.010 1.010 21,500 -0.02(-1.94%)
Apr 15, 2008 1.060 1.060 1.030 1.030 11,500 -0.03(-2.83%)
Apr 14, 2008 1.060 1.060 1.060 1.060 1,595 +0.00(+0.00%)
Apr 11, 2008 1.070 1.070 1.060 1.060 3,500 +0.05(+4.95%)
Apr 10, 2008 1.010 1.010 1.010 1.010 36,475 -0.05(-4.72%)
Apr 09, 2008 1.050 1.060 1.050 1.060 5,000 -0.01(-0.93%)
Apr 08, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 07, 2008 1.030 1.100 1.030 1.070 19,500 +0.05(+4.90%)
Apr 04, 2008 1.030 1.030 1.020 1.020 10,000 -0.01(-0.97%)
Apr 03, 2008 1.050 1.050 1.010 1.030 22,085 -0.07(-6.36%)
Apr 02, 2008 1.030 1.100 1.030 1.100 14,000 +0.09(+8.91%)
Apr 01, 2008 1.050 1.050 1.010 1.010 79,563 -0.11(-9.82%)
Mar 31, 2008 1.150 1.150 1.050 1.120 45,050 +0.04(+3.70%)
Mar 28, 2008 1.070 1.080 1.070 1.080 13,000 +0.01(+0.93%)
Mar 27, 2008 1.090 1.090 1.070 1.070 17,800 -0.02(-1.83%)
Mar 26, 2008 1.090 1.090 1.070 1.090 37,500 -0.01(-0.91%)
Mar 25, 2008 1.090 1.100 1.080 1.100 19,234 -0.05(-4.35%)
Mar 24, 2008 1.100 1.150 1.080 1.150 38,400 +0.07(+6.48%)
Mar 21, 2008 1.100 1.120 1.080 1.080 55,600 +0.00(+0.00%)
Mar 20, 2008 1.100 1.120 1.080 1.080 55,600 -0.02(-1.82%)
Mar 19, 2008 1.110 1.120 1.080 1.100 13,500 +0.01(+0.92%)
Mar 18, 2008 1.080 1.120 1.050 1.090 42,000 +0.01(+0.93%)
Mar 17, 2008 1.160 1.160 1.070 1.080 96,505 -0.08(-6.90%)
Mar 14, 2008 1.200 1.200 1.160 1.160 4,800 +0.01(+0.87%)
Mar 13, 2008 1.160 1.180 1.150 1.150 16,000 -0.04(-3.36%)
Mar 12, 2008 1.200 1.200 1.190 1.190 7,700 -0.04(-3.25%)
Mar 11, 2008 1.230 1.230 1.200 1.230 11,500 +0.04(+3.36%)
Mar 10, 2008 1.250 1.250 1.190 1.190 15,610 -0.09(-7.03%)
Mar 07, 2008 1.300 1.300 1.200 1.280 49,390 -0.02(-1.54%)
Mar 06, 2008 1.250 1.350 1.150 1.300 46,000 +0.15(+13.04%)
Mar 05, 2008 1.240 1.240 1.150 1.150 52,966 -0.02(-1.71%)
Mar 04, 2008 1.190 1.210 1.170 1.170 39,450 -0.01(-0.85%)
Mar 03, 2008 1.180 1.190 1.150 1.180 32,911 +0.01(+0.85%)
Feb 29, 2008 1.200 1.200 1.170 1.170 87,800 -0.01(-0.85%)
Feb 28, 2008 1.200 1.200 1.160 1.180 32,641 +0.01(+0.85%)
Feb 27, 2008 1.200 1.200 1.150 1.170 34,350 +0.05(+4.46%)
Feb 26, 2008 1.180 1.240 1.120 1.120 98,394 +0.01(+0.90%)
Feb 25, 2008 1.060 1.200 1.060 1.110 126,150 +0.06(+5.71%)
Feb 22, 2008 1.030 1.050 1.030 1.050 10,000 +0.00(+0.00%)
Feb 21, 2008 1.050 1.050 1.050 1.050 27,000 +0.05(+5.00%)
Feb 20, 2008 1.010 1.080 0.9900 1.000 104,200 -0.10(-9.09%)
Feb 19, 2008 1.090 1.100 1.020 1.100 37,700 +0.01(+0.92%)
Feb 18, 2008 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Feb 15, 2008 1.080 1.090 1.050 1.090 13,925 +0.01(+0.93%)
Feb 14, 2008 1.070 1.080 1.070 1.080 17,500 -0.01(-0.92%)
Feb 13, 2008 1.130 1.130 1.060 1.090 14,400 -0.04(-3.54%)
Feb 12, 2008 1.130 1.130 1.100 1.130 24,700 +0.00(+0.00%)
Feb 11, 2008 1.050 1.150 1.050 1.130 29,800 +0.08(+7.62%)
Feb 08, 2008 1.000 1.050 1.000 1.050 1,800 +0.05(+5.00%)
Feb 07, 2008 1.000 1.000 1.000 1.000 25,075 +0.00(+0.00%)
Feb 06, 2008 1.090 1.090 1.000 1.000 18,300 -0.10(-9.09%)
Feb 05, 2008 0.9900 1.100 0.9900 1.100 107,300 +0.15(+15.79%)
Feb 04, 2008 0.9500 0.9700 0.9500 0.9500 37,000 +0.00(+0.00%)
Feb 01, 2008 0.9000 0.9500 0.9000 0.9500 5,000 +0.10(+11.76%)
Jan 31, 2008 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Jan 30, 2008 0.9000 0.9000 0.8500 0.8500 7,000 +0.00(+0.00%)
Jan 29, 2008 0.9000 0.9000 0.8500 0.8500 7,000 -0.10(-10.53%)
Jan 28, 2008 0.9100 0.9500 0.8600 0.9500 26,500 +0.00(+0.00%)
Jan 25, 2008 0.9100 0.9500 0.8600 0.9500 26,500 +0.10(+11.76%)
Jan 24, 2008 0.8500 0.8500 0.8500 0.8500 1,200 +0.00(+0.00%)
Jan 23, 2008 0.8500 0.8500 0.8500 0.8500 10,000 +0.00(+0.00%)
Jan 22, 2008 0.8500 0.8500 0.8500 0.8500 14,200 +0.03(+3.66%)
Jan 21, 2008 0.8200 0.8200 0.8200 0.8200 16,334 +0.00(+0.00%)
Jan 18, 2008 0.9200 0.9600 0.8200 0.8200 67,100 -0.06(-6.82%)
Jan 17, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 16, 2008 0.9000 0.9000 0.8800 0.8800 10,000 -0.02(-2.22%)
Jan 15, 2008 0.9500 0.9500 0.9000 0.9000 4,200 +0.00(+0.00%)
Jan 14, 2008 0.9000 0.9600 0.9000 0.9000 31,000 +0.00(+0.00%)
Jan 11, 2008 0.9200 0.9300 0.9000 0.9000 51,500 -0.02(-2.17%)
Jan 10, 2008 0.9200 0.9200 0.9200 0.9200 1,000 +0.00(+0.00%)
Jan 09, 2008 0.9000 0.9200 0.9000 0.9200 16,000 +0.02(+2.22%)
Jan 08, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 07, 2008 0.9400 0.9700 0.9000 0.9000 58,900 -0.04(-4.26%)
Jan 04, 2008 0.8500 0.9400 0.8500 0.9400 52,200 +0.09(+10.59%)
Jan 03, 2008 0.8500 0.8500 0.8500 0.8500 10,000 -0.05(-5.56%)
Jan 02, 2008 0.9000 0.9000 0.9000 0.9000 1,076 +0.00(+0.00%)
Jan 01, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 31, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 28, 2007 0.8800 0.9000 0.8800 0.9000 2,000 +0.09(+11.11%)
Dec 27, 2007 0.8800 0.8800 0.8100 0.8100 8,300 -0.08(-8.99%)
Dec 26, 2007 0.8900 0.8900 0.8900 0.8900 39,000 +0.00(+0.00%)
Dec 24, 2007 0.8900 0.8900 0.8900 0.8900 39,000 +0.04(+4.71%)
Dec 21, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 20, 2007 0.8200 0.8500 0.8200 0.8500 22,000 +0.05(+6.25%)
Dec 19, 2007 0.8100 0.8100 0.8000 0.8000 31,800 +0.00(+0.00%)
Dec 18, 2007 0.8000 0.8000 0.8000 0.8000 20,500 -0.02(-2.44%)
Dec 17, 2007 0.8100 0.8200 0.8100 0.8200 19,500 +0.00(+0.00%)
Dec 14, 2007 0.8100 0.8200 0.8100 0.8200 6,000 +0.02(+2.50%)
Dec 13, 2007 0.8000 0.8000 0.8000 0.8000 40,500 +0.00(+0.00%)
Dec 12, 2007 0.8000 0.8000 0.8000 0.8000 23,000 +0.00(+0.00%)
Dec 11, 2007 0.8000 0.8300 0.8000 0.8000 53,000 +0.00(+0.00%)
Dec 10, 2007 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Dec 07, 2007 0.8000 0.8000 0.8000 0.8000 8,700 +0.00(+0.00%)
Dec 06, 2007 0.8400 0.8400 0.8000 0.8000 40,500 -0.06(-6.98%)
Dec 05, 2007 0.8800 0.8800 0.8400 0.8600 53,600 -0.04(-4.44%)
Dec 04, 2007 0.9000 0.9000 0.9000 0.9000 7,500 +0.01(+1.12%)
Dec 03, 2007 0.8900 0.8900 0.8600 0.8900 34,500 -0.04(-4.30%)
Nov 30, 2007 0.9300 0.9300 0.9300 0.9300 6,500 +0.05(+5.68%)
Nov 29, 2007 0.9000 0.9000 0.8800 0.8800 15,800 +0.00(+0.00%)
Nov 28, 2007 0.8800 0.8800 0.8800 0.8800 5,500 +0.00(+0.00%)
Nov 27, 2007 0.9400 0.9500 0.8800 0.8800 73,100 -0.07(-7.37%)
Nov 26, 2007 0.9500 0.9700 0.8800 0.9500 77,000 -0.03(-3.06%)
Nov 23, 2007 0.9400 0.9800 0.9400 0.9800 6,000 +0.06(+6.52%)
Nov 21, 2007 0.9500 0.9500 0.9200 0.9200 3,000 -0.04(-4.17%)
Nov 20, 2007 0.9600 0.9600 0.9600 0.9600 6,000 +0.01(+1.05%)
Nov 19, 2007 0.9500 0.9500 0.9500 0.9500 4,500 +0.00(+0.00%)
Nov 16, 2007 0.9500 0.9500 0.9500 0.9500 4,500 +0.04(+4.40%)
Nov 15, 2007 0.9600 1.000 0.9100 0.9100 18,500 -0.09(-9.00%)
Nov 14, 2007 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
Nov 13, 2007 1.020 1.020 1.000 1.000 11,600 +0.00(+0.00%)
Nov 12, 2007 1.000 1.000 1.000 1.000 9,500 +0.09(+9.89%)
Nov 09, 2007 0.9200 0.9200 0.9100 0.9100 9,000 +0.00(+0.00%)
Nov 08, 2007 0.9000 0.9100 0.9000 0.9100 17,000 +0.00(+0.00%)
Nov 07, 2007 0.9100 0.9100 0.9100 0.9100 500 -0.04(-4.21%)
Nov 06, 2007 0.9500 0.9500 0.9500 0.9500 15,000 +0.09(+10.47%)
Nov 05, 2007 0.8800 0.8800 0.8600 0.8600 7,400 +0.00(+0.00%)
Nov 02, 2007 0.9500 0.9500 0.8600 0.8600 57,878 -0.12(-12.24%)
Nov 01, 2007 0.9900 0.9900 0.9800 0.9800 15,478 -0.02(-2.00%)
Oct 31, 2007 1.000 1.020 1.000 1.000 6,300 +0.00(+0.00%)
Oct 30, 2007 1.000 1.000 1.000 1.000 10,100 -0.02(-1.96%)
Oct 29, 2007 1.020 1.020 1.020 1.020 1,000 +0.00(+0.00%)
Oct 26, 2007 0.9800 1.020 0.9800 1.020 12,700 +0.03(+3.03%)
Oct 25, 2007 1.000 1.000 0.9900 0.9900 12,700 -0.01(-1.00%)
Oct 24, 2007 0.9800 1.000 0.9800 1.000 37,000 +0.04(+4.17%)
Oct 23, 2007 0.9000 0.9600 0.9000 0.9600 11,000 +0.06(+6.67%)
Oct 19, 2007 0.8800 0.9300 0.8800 0.9000 34,500 +0.03(+3.45%)
Oct 18, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Oct 17, 2007 0.8700 0.8800 0.8500 0.8700 16,900 +0.01(+1.16%)
Oct 16, 2007 0.8700 0.8700 0.8600 0.8600 6,775 -0.02(-2.27%)
Oct 15, 2007 0.8800 0.8800 0.8600 0.8800 28,200 +0.00(+0.00%)
Oct 12, 2007 0.8800 0.8800 0.8800 0.8800 4,000 +0.03(+3.53%)
Oct 11, 2007 0.8800 0.8800 0.8500 0.8500 13,575 -0.03(-3.41%)
Oct 10, 2007 0.8800 0.8800 0.8800 0.8800 3,500 +0.02(+2.33%)
Oct 09, 2007 0.8500 0.8700 0.8500 0.8600 16,000 +0.06(+7.50%)
Oct 08, 2007 0.8000 0.8000 0.8000 0.8000 35,000 +0.00(+0.00%)
Oct 05, 2007 0.8000 0.8000 0.8000 0.8000 35,000 +0.00(+0.00%)
Oct 04, 2007 0.8400 0.8400 0.8000 0.8000 6,000 -0.04(-4.76%)
Oct 03, 2007 0.8200 0.8500 0.8200 0.8400 22,000 +0.02(+2.44%)
Oct 02, 2007 0.8200 0.8200 0.8200 0.8200 2,000 +0.04(+5.13%)
Oct 01, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 28, 2007 0.7900 0.7900 0.7800 0.7800 6,000 +0.00(+0.00%)
Sep 27, 2007 0.8200 0.8200 0.7800 0.7800 28,100 -0.03(-3.70%)
Sep 26, 2007 0.8200 0.8200 0.8100 0.8100 1,500 -0.01(-1.22%)
Sep 25, 2007 0.8200 0.8200 0.8200 0.8200 4,000 -0.01(-1.20%)
Sep 24, 2007 0.8000 0.8300 0.8000 0.8300 13,500 +0.02(+2.47%)
Sep 21, 2007 0.8000 0.8100 0.8000 0.8100 5,500 +0.01(+1.25%)
Sep 20, 2007 0.8100 0.8100 0.8000 0.8000 18,400 +0.00(+0.00%)
Sep 19, 2007 0.8000 0.8400 0.7900 0.8000 55,300 +0.01(+1.27%)
Sep 18, 2007 0.8900 0.8900 0.7800 0.7900 14,100 -0.01(-1.25%)
Sep 17, 2007 0.8300 0.8700 0.8000 0.8000 31,500 -0.05(-5.88%)
Sep 14, 2007 0.8700 0.8700 0.8500 0.8500 3,500 -0.02(-2.30%)
Sep 13, 2007 0.7500 0.8700 0.7500 0.8700 219,000 +0.07(+8.75%)
Sep 12, 2007 0.8000 0.8000 0.8000 0.8000 37,000 +0.00(+0.00%)
Sep 11, 2007 0.8000 0.8000 0.8000 0.8000 2,500 -0.05(-5.88%)
Sep 10, 2007 0.7500 0.8500 0.7500 0.8500 11,500 +0.10(+13.33%)
Sep 07, 2007 0.8000 0.8000 0.7500 0.7500 9,500 -0.05(-6.25%)
Sep 06, 2007 0.8000 0.8300 0.8000 0.8000 8,000 +0.00(+0.00%)
Sep 05, 2007 0.7800 0.8000 0.7800 0.8000 7,000 +0.01(+1.27%)
Sep 04, 2007 0.8000 0.8000 0.7900 0.7900 10,200 -0.01(-1.25%)
Aug 31, 2007 0.7700 0.8000 0.7200 0.8000 86,727 +0.00(+0.00%)
Aug 30, 2007 0.8200 0.8300 0.8000 0.8000 10,575 +0.00(+0.00%)
Aug 29, 2007 0.7800 0.8000 0.7800 0.8000 15,000 +0.00(+0.00%)
Aug 28, 2007 0.8900 0.9000 0.7700 0.8000 54,200 -0.10(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.