Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2600 0.2600 0.2500 0.2500 202,000 -0.01(-1.96%)
May 30, 2018 0.2550 0.2550 0.2550 0.2550 22,000 -0.01(-1.92%)
May 29, 2018 0.2600 0.2600 0.2600 0.2600 20,000 -0.01(-1.89%)
May 28, 2018 0.2650 0.2650 0.2600 0.2650 15,000 -0.01(-1.85%)
May 25, 2018 0.2700 0.2900 0.2650 0.2700 96,311 +0.00(+0.00%)
May 24, 2018 0.2700 0.2700 0.2650 0.2700 23,000 +0.00(+0.00%)
May 23, 2018 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+1.89%)
May 22, 2018 0.2700 0.2700 0.2650 0.2650 94,500 +0.00(+0.00%)
May 18, 2018 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
May 17, 2018 0.2700 0.2700 0.2600 0.2700 45,550 +0.01(+3.85%)
May 16, 2018 0.2600 0.2600 0.2600 0.2600 10,500 +0.00(+0.00%)
May 15, 2018 0.2700 0.2700 0.2600 0.2600 24,000 -0.02(-5.45%)
May 14, 2018 0.2750 0.2750 0.2750 0.2750 8,000 +0.00(+0.00%)
May 11, 2018 0.2600 0.2750 0.2600 0.2750 39,500 +0.03(+10.00%)
May 10, 2018 0.2500 0.2500 0.2500 0.2500 33,333 -0.01(-1.96%)
May 09, 2018 0.2500 0.2550 0.2500 0.2550 30,500 +0.00(+0.00%)
May 07, 2018 0.2550 0.2550 0.2550 550 +0.01(+2.00%)
May 04, 2018 0.2500 0.2700 0.2500 0.2500 49,205 +0.01(+4.17%)
May 03, 2018 0.2600 0.2600 0.2400 0.2400 66,500 -0.01(-4.00%)
May 02, 2018 0.2450 0.2500 0.2450 0.2500 7,500 +0.01(+4.17%)
May 01, 2018 0.2400 0.2400 0.2350 0.2400 93,710 +0.00(+0.00%)
Apr 30, 2018 0.2350 0.2400 0.2350 0.2400 17,100 +0.00(+0.00%)
Apr 27, 2018 0.2400 0.2400 0.2400 0.2400 7,500 +0.01(+2.13%)
Apr 26, 2018 0.2600 0.2600 0.2350 0.2350 77,206 -0.03(-9.62%)
Apr 25, 2018 0.2550 0.2600 0.2550 0.2600 24,500 +0.00(+0.00%)
Apr 24, 2018 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Apr 23, 2018 0.2650 0.2650 0.2550 0.2600 63,000 +0.01(+1.96%)
Apr 20, 2018 0.2550 0.2550 0.2550 0.2550 4,000 -0.01(-3.77%)
Apr 19, 2018 0.2650 0.2650 0.2650 0.2650 9,000 -0.01(-1.85%)
Apr 18, 2018 0.2650 0.2700 0.2650 0.2700 13,850 +0.01(+1.89%)
Apr 17, 2018 0.2550 0.2650 0.2550 0.2650 65,000 +0.01(+3.92%)
Apr 16, 2018 0.2350 0.2550 0.2350 0.2550 179,900 +0.02(+10.87%)
Apr 13, 2018 0.2350 0.2350 0.2300 0.2300 70,095 -0.00(-2.13%)
Apr 12, 2018 0.2350 0.2350 0.2350 0.2350 82,600 +0.00(+0.00%)
Apr 11, 2018 0.2250 0.2350 0.2200 0.2350 49,600 +0.00(+2.17%)
Apr 10, 2018 0.2300 0.2300 0.2300 0.2300 11,100 +0.00(+0.00%)
Apr 09, 2018 0.2350 0.2350 0.2250 0.2300 20,200 +0.00(+0.00%)
Apr 06, 2018 0.2400 0.2500 0.2300 0.2300 71,250 -0.01(-4.17%)
Apr 05, 2018 0.2400 0.2400 0.2400 0.2400 615 +0.00(+0.00%)
Apr 04, 2018 0.2400 0.2400 0.2400 0.2400 19,500 +0.01(+2.13%)
Apr 03, 2018 0.2450 0.2450 0.2350 0.2350 17,329 -0.01(-2.08%)
Apr 02, 2018 0.2400 0.2450 0.2400 0.2400 54,000 +0.00(+0.00%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Mar 28, 2018 0.2500 0.2500 0.2400 0.2450 8,500 +0.01(+2.08%)
Mar 27, 2018 0.2400 0.2400 0.2400 0.2400 33,000 -0.01(-4.00%)
Mar 26, 2018 0.2500 0.2500 0.2400 0.2500 16,500 +0.00(+0.00%)
Mar 23, 2018 0.2400 0.2500 0.2400 0.2500 18,800 +0.01(+4.17%)
Mar 22, 2018 0.2500 0.2500 0.2400 0.2400 46,500 -0.01(-4.00%)
Mar 21, 2018 0.2500 0.2500 0.2400 0.2500 53,563 +0.01(+2.04%)
Mar 20, 2018 0.2300 0.2450 0.2300 0.2450 55,000 -0.01(-2.00%)
Mar 19, 2018 0.2300 0.2500 0.2200 0.2500 164,400 +0.01(+4.17%)
Mar 16, 2018 0.2350 0.2450 0.2250 0.2400 227,822 -0.01(-4.00%)
Mar 15, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Mar 14, 2018 0.2300 0.2500 0.2300 0.2500 29,000 +0.02(+8.70%)
Mar 13, 2018 0.2450 0.2500 0.2300 0.2300 17,000 -0.02(-8.00%)
Mar 12, 2018 0.2250 0.2550 0.2250 0.2500 157,000 +0.02(+6.38%)
Mar 09, 2018 0.2300 0.2350 0.2300 0.2350 11,300 -0.01(-2.08%)
Mar 08, 2018 0.2350 0.2400 0.2300 0.2400 72,500 +0.01(+2.13%)
Mar 07, 2018 0.2300 0.2450 0.2300 0.2350 35,950 -0.01(-4.08%)
Mar 06, 2018 0.2550 0.2550 0.2450 0.2450 44,000 -0.01(-3.92%)
Mar 05, 2018 0.2500 0.2550 0.2500 0.2550 24,000 +0.01(+4.08%)
Mar 02, 2018 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+2.08%)
Mar 01, 2018 0.2500 0.2500 0.2400 0.2400 18,600 +0.01(+2.13%)
Feb 28, 2018 0.2300 0.2400 0.2300 0.2350 33,500 -0.02(-7.84%)
Feb 27, 2018 0.2400 0.2550 0.2400 0.2550 123,500 +0.02(+6.25%)
Feb 26, 2018 0.2500 0.2500 0.2400 0.2400 3,660 +0.01(+2.13%)
Feb 23, 2018 0.2500 0.2600 0.2200 0.2350 92,100 -0.02(-6.00%)
Feb 22, 2018 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Feb 21, 2018 0.2400 0.2500 0.2400 0.2500 16,000 -0.01(-1.96%)
Feb 20, 2018 0.2500 0.2550 0.2400 0.2550 237,200 -0.01(-1.92%)
Feb 16, 2018 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Feb 15, 2018 0.2750 0.2750 0.2200 0.2400 265,400 -0.03(-11.11%)
Feb 14, 2018 0.2650 0.2750 0.2650 0.2700 41,850 -0.01(-3.57%)
Feb 13, 2018 0.2700 0.2800 0.2700 0.2800 13,300 +0.00(+0.00%)
Feb 12, 2018 0.2700 0.2800 0.2700 0.2800 37,700 +0.00(+0.00%)
Feb 09, 2018 0.2600 0.2800 0.2600 0.2800 45,500 +0.02(+7.69%)
Feb 08, 2018 0.2700 0.2700 0.2600 0.2600 59,000 -0.02(-7.14%)
Feb 07, 2018 0.2800 0.2800 0.2700 0.2800 32,500 +0.00(+0.00%)
Feb 06, 2018 0.2800 0.2800 0.2800 0.2800 8,000 -0.01(-3.45%)
Feb 05, 2018 0.2850 0.2900 0.2850 0.2900 3,005 +0.01(+1.75%)
Feb 02, 2018 0.2800 0.2950 0.2750 0.2850 27,358 +0.00(+0.00%)
Feb 01, 2018 0.2850 0.2900 0.2850 0.2850 8,475 +0.00(+0.00%)
Jan 31, 2018 0.3000 0.3000 0.2750 0.2850 52,700 -0.01(-1.72%)
Jan 30, 2018 0.2750 0.2900 0.2750 0.2900 49,500 +0.01(+5.45%)
Jan 29, 2018 0.2850 0.2850 0.2650 0.2750 221,700 -0.02(-8.33%)
Jan 26, 2018 0.3000 0.3000 0.2800 0.3000 41,660 +0.00(+0.00%)
Jan 25, 2018 0.2900 0.3000 0.2900 0.3000 103,000 +0.01(+1.69%)
Jan 24, 2018 0.3050 0.3050 0.2850 0.2950 136,230 -0.01(-3.28%)
Jan 23, 2018 0.3150 0.3150 0.3000 0.3050 45,900 -0.02(-4.69%)
Jan 22, 2018 0.3200 0.3200 0.3100 0.3200 32,000 +0.00(+0.00%)
Jan 19, 2018 0.3000 0.3200 0.3000 0.3200 28,300 +0.00(+0.00%)
Jan 17, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jan 16, 2018 0.3200 0.3350 0.3200 0.3300 66,610 +0.00(+0.00%)
Jan 15, 2018 0.3300 0.3300 0.3200 0.3300 28,000 +0.00(+0.00%)
Jan 12, 2018 0.2950 0.3300 0.2950 0.3300 45,500 +0.03(+10.00%)
Jan 11, 2018 0.3000 0.3000 0.2900 0.3000 75,910 -0.01(-3.23%)
Jan 10, 2018 0.3100 0.3200 0.3100 0.3100 42,501 -0.01(-3.13%)
Jan 09, 2018 0.3200 0.3200 0.3100 0.3200 91,840 +0.00(+0.00%)
Jan 08, 2018 0.3150 0.3300 0.3150 0.3200 18,628 -0.01(-3.03%)
Jan 05, 2018 0.3100 0.3300 0.3100 0.3300 20,200 +0.01(+3.13%)
Jan 04, 2018 0.3400 0.3400 0.3150 0.3200 39,313 -0.02(-4.48%)
Jan 03, 2018 0.3350 0.3400 0.3350 0.3350 52,000 -0.01(-4.29%)
Jan 02, 2018 0.3400 0.3500 0.3400 0.3500 14,500 -0.01(-2.78%)
Dec 29, 2017 0.3600 0.3600 0.3600 0 +0.07(+22.03%)
Dec 28, 2017 0.3050 0.3200 0.2900 0.2950 76,100 -0.01(-3.28%)
Dec 27, 2017 0.3100 0.3250 0.3000 0.3050 87,100 -0.02(-6.15%)
Dec 22, 2017 0.3250 0.3300 0.3250 0.3250 83,500 +0.00(+0.00%)
Dec 21, 2017 0.3350 0.3350 0.3250 0.3250 38,500 -0.02(-4.41%)
Dec 20, 2017 0.3100 0.3400 0.3100 0.3400 54,500 +0.04(+13.33%)
Dec 19, 2017 0.3000 0.3000 0.2950 0.3000 44,500 +0.02(+5.26%)
Dec 18, 2017 0.3000 0.3000 0.2850 0.2850 73,000 -0.02(-5.00%)
Dec 15, 2017 0.3000 0.3000 0.3000 0.3000 24,500 +0.01(+1.69%)
Dec 14, 2017 0.2950 0.3000 0.2950 0.2950 18,500 -0.01(-1.67%)
Dec 13, 2017 0.3500 0.3500 0.3000 0.3000 166,740 -0.04(-11.76%)
Dec 12, 2017 0.3000 0.3350 0.3000 0.3400 97,641 +0.05(+15.25%)
Dec 11, 2017 0.2950 0.3000 0.2950 0.2950 35,500 +0.00(+0.00%)
Dec 08, 2017 0.2900 0.2950 0.2900 0.2950 68,600 +0.01(+1.72%)
Dec 07, 2017 0.2700 0.2900 0.2700 0.2900 22,000 +0.01(+5.45%)
Dec 06, 2017 0.2700 0.2750 0.2700 0.2750 40,900 +0.00(+0.00%)
Dec 05, 2017 0.2850 0.2850 0.2750 0.2750 60,635 +0.00(+0.00%)
Dec 04, 2017 0.2750 0.2750 0.2750 0.2750 71,700 +0.00(+0.00%)
Dec 01, 2017 0.3000 0.3000 0.2700 0.2750 16,000 -0.02(-8.33%)
Nov 30, 2017 0.2850 0.3000 0.2800 0.3000 34,000 +0.00(+0.00%)
Nov 29, 2017 0.3000 0.3000 0.2950 0.3000 28,500 +0.02(+7.14%)
Nov 28, 2017 0.3000 0.3000 0.2800 0.2800 13,500 -0.01(-3.45%)
Nov 27, 2017 0.2800 0.2900 0.2800 0.2900 15,267 +0.01(+3.57%)
Nov 24, 2017 0.2950 0.2950 0.2800 0.2800 39,200 -0.01(-5.08%)
Nov 22, 2017 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Nov 21, 2017 0.2800 0.2900 0.2750 0.2900 56,150 +0.01(+3.57%)
Nov 20, 2017 0.2750 0.2800 0.2700 0.2800 61,230 +0.00(+0.00%)
Nov 17, 2017 0.2700 0.2800 0.2700 0.2800 15,000 +0.01(+3.70%)
Nov 16, 2017 0.2850 0.2850 0.2700 0.2700 106,000 -0.01(-1.82%)
Nov 15, 2017 0.2600 0.2750 0.2600 0.2750 39,500 +0.02(+5.77%)
Nov 14, 2017 0.2550 0.2600 0.2550 0.2600 21,000 +0.01(+1.96%)
Nov 13, 2017 0.2550 0.2650 0.2550 0.2550 83,500 -0.01(-1.92%)
Nov 10, 2017 0.2600 0.2650 0.2600 0.2600 55,400 +0.00(+0.00%)
Nov 09, 2017 0.2650 0.2700 0.2600 0.2600 56,570 -0.02(-8.77%)
Nov 08, 2017 0.2800 0.2850 0.2750 0.2850 28,000 +0.00(+1.79%)
Nov 07, 2017 0.2700 0.2800 0.2650 0.2800 16,500 +0.00(+0.00%)
Nov 06, 2017 0.2900 0.2900 0.2800 0.2800 64,350 +0.01(+1.82%)
Nov 03, 2017 0.2700 0.2900 0.2700 0.2750 17,500 -0.01(-3.51%)
Nov 02, 2017 0.2800 0.2900 0.2800 0.2850 12,500 +0.00(+1.79%)
Nov 01, 2017 0.2650 0.2800 0.2650 0.2800 11,800 +0.02(+7.69%)
Oct 31, 2017 0.2600 0.2650 0.2600 0.2600 27,000 -0.01(-1.89%)
Oct 30, 2017 0.2600 0.2900 0.2600 0.2650 15,500 +0.01(+3.92%)
Oct 27, 2017 0.2550 0.2700 0.2550 0.2550 66,400 -0.01(-1.92%)
Oct 26, 2017 0.2850 0.2850 0.2600 0.2600 62,088 -0.02(-8.77%)
Oct 25, 2017 0.2850 0.2900 0.2750 0.2850 153,900 +0.00(+0.00%)
Oct 24, 2017 0.2850 0.2900 0.2850 0.2850 63,269 -0.01(-3.39%)
Oct 23, 2017 0.3000 0.3000 0.2950 0.2950 30,700 -0.01(-3.28%)
Oct 20, 2017 0.3000 0.3100 0.3000 0.3050 27,530 +0.00(+0.00%)
Oct 19, 2017 0.3050 0.3100 0.3050 0.3050 83,805 -0.01(-1.61%)
Oct 18, 2017 0.3100 0.3100 0.3000 0.3100 70,500 +0.01(+3.33%)
Oct 17, 2017 0.2950 0.3100 0.2950 0.3000 41,900 +0.01(+1.69%)
Oct 16, 2017 0.2900 0.3000 0.2900 0.2950 301,400 -0.02(-6.35%)
Oct 13, 2017 0.2950 0.3150 0.2950 0.3150 96,500 +0.03(+8.62%)
Oct 12, 2017 0.3000 0.3100 0.2900 0.2900 68,500 -0.01(-3.33%)
Oct 11, 2017 0.3050 0.3050 0.3000 0.3000 32,600 -0.01(-3.23%)
Oct 10, 2017 0.3100 0.3200 0.3100 0.3100 20,000 -0.01(-3.13%)
Oct 06, 2017 0.3100 0.3200 0.3100 0.3200 28,271 +0.02(+4.92%)
Oct 05, 2017 0.3100 0.3100 0.3050 0.3050 15,900 -0.02(-4.69%)
Oct 04, 2017 0.3200 0.3200 0.3200 0.3200 26,440 +0.00(+0.00%)
Oct 03, 2017 0.3200 0.3200 0.3200 0.3200 28,600 +0.01(+3.23%)
Oct 02, 2017 0.3100 0.3100 0.3100 0.3100 8,000 -0.01(-3.13%)
Sep 29, 2017 0.3250 0.3250 0.3200 0.3200 28,000 +0.00(+0.00%)
Sep 28, 2017 0.3200 0.3200 0.3200 0.3200 15,000 +0.00(+0.00%)
Sep 27, 2017 0.3200 0.3200 0.3200 0.3200 61,400 +0.01(+1.59%)
Sep 26, 2017 0.3100 0.3150 0.3100 0.3150 2,500 -0.01(-1.56%)
Sep 25, 2017 0.3100 0.3200 0.3100 0.3200 45,500 +0.00(+0.00%)
Sep 22, 2017 0.3050 0.3200 0.3000 0.3200 95,400 +0.01(+3.23%)
Sep 21, 2017 0.3100 0.3200 0.3100 0.3100 106,500 +0.00(+0.00%)
Sep 20, 2017 0.3100 0.3250 0.3100 0.3100 87,470 +0.00(+0.00%)
Sep 19, 2017 0.3400 0.3400 0.3100 0.3100 171,000 -0.03(-8.82%)
Sep 18, 2017 0.3450 0.3450 0.3250 0.3400 74,230 -0.01(-2.86%)
Sep 15, 2017 0.3450 0.3500 0.3250 0.3500 102,300 +0.00(+0.00%)
Sep 14, 2017 0.3450 0.3500 0.3450 0.3500 4,500 +0.00(+0.00%)
Sep 13, 2017 0.3350 0.3500 0.3250 0.3500 50,100 +0.02(+6.06%)
Sep 12, 2017 0.3400 0.3450 0.2850 0.3300 1,108,996 -0.01(-2.94%)
Sep 11, 2017 0.3400 0.3400 0.3400 0.3400 51,500 +0.00(+0.00%)
Sep 08, 2017 0.3400 0.3400 0.3400 0.3400 4,000 -0.01(-2.86%)
Sep 07, 2017 0.3400 0.3500 0.3400 0.3500 43,900 +0.01(+2.94%)
Sep 06, 2017 0.3450 0.3450 0.3400 0.3400 43,590 +0.00(+0.00%)
Sep 05, 2017 0.3600 0.3600 0.3400 0.3400 115,600 -0.01(-2.86%)
Sep 01, 2017 0.3450 0.3600 0.3450 0.3500 42,000 -0.01(-2.78%)
Aug 30, 2017 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Aug 29, 2017 0.3700 0.3700 0.3700 0.3700 10,600 +0.01(+2.78%)
Aug 28, 2017 0.3550 0.3700 0.3550 0.3600 55,300 +0.01(+1.41%)
Aug 25, 2017 0.3550 0.3650 0.3550 0.3550 18,000 -0.01(-2.74%)
Aug 24, 2017 0.3650 0.3750 0.3500 0.3650 82,735 +0.01(+1.39%)
Aug 23, 2017 0.3900 0.3900 0.3600 0.3600 61,200 -0.04(-8.86%)
Aug 22, 2017 0.3800 0.3950 0.3800 0.3950 14,600 +0.00(+0.00%)
Aug 21, 2017 0.4000 0.4000 0.3800 0.3950 18,500 -0.01(-1.25%)
Aug 18, 2017 0.3600 0.4000 0.3550 0.4000 141,792 +0.04(+9.59%)
Aug 17, 2017 0.3600 0.3650 0.3600 0.3650 20,450 +0.01(+1.39%)
Aug 16, 2017 0.3600 0.3600 0.3550 0.3600 8,500 -0.01(-1.37%)
Aug 15, 2017 0.3600 0.3650 0.3600 0.3650 22,800 +0.00(+0.00%)
Aug 14, 2017 0.3500 0.3800 0.3450 0.3650 57,000 +0.01(+2.82%)
Aug 11, 2017 0.3500 0.3600 0.3500 0.3550 36,000 +0.00(+0.00%)
Aug 10, 2017 0.3450 0.3550 0.3450 0.3550 64,730 -0.02(-4.05%)
Aug 09, 2017 0.3750 0.3750 0.3450 0.3700 11,550 +0.02(+4.23%)
Aug 08, 2017 0.3500 0.3650 0.3400 0.3550 110,700 +0.02(+5.97%)
Aug 04, 2017 0.3500 0.3500 0.3350 0.3350 5,500 +0.00(+0.00%)
Aug 03, 2017 0.3450 0.3450 0.3350 0.3350 13,295 -0.01(-1.47%)
Aug 02, 2017 0.3400 0.3400 0.3400 0.3400 5,000 -0.00(-1.45%)
Aug 01, 2017 0.3400 0.3450 0.3350 0.3450 292,000 +0.00(+0.00%)
Jul 31, 2017 0.3600 0.3500 0.3450 5,500 -0.01(-1.43%)
Jul 28, 2017 0.3550 0.3550 0.3500 0.3500 30,500 +0.01(+1.45%)
Jul 27, 2017 0.3500 0.3500 0.3450 0.3450 59,885 -0.01(-2.82%)
Jul 26, 2017 0.3600 0.3600 0.3500 0.3550 41,000 -0.01(-2.74%)
Jul 25, 2017 0.3550 0.3800 0.3500 0.3650 64,100 +0.02(+7.35%)
Jul 24, 2017 0.3400 0.3400 0.3400 0.3400 142,976 +0.00(+0.00%)
Jul 21, 2017 0.3500 0.3600 0.3400 0.3400 29,500 -0.01(-2.86%)
Jul 20, 2017 0.3400 0.3600 0.3400 0.3500 69,860 +0.03(+9.37%)
Jul 19, 2017 0.3300 0.3300 0.3200 0.3200 74,480 -0.02(-4.48%)
Jul 18, 2017 0.3300 0.3350 0.3300 0.3350 23,350 +0.01(+1.52%)
Jul 17, 2017 0.3500 0.3500 0.3300 0.3300 60,200 -0.03(-8.33%)
Jul 14, 2017 0.3600 0.3600 0.3600 90,100 +0.00(+0.00%)
Jul 13, 2017 0.3500 0.3600 0.3500 0.3600 55,180 +0.02(+5.88%)
Jul 12, 2017 0.3350 0.3400 0.3250 0.3400 8,000 +0.01(+3.03%)
Jul 11, 2017 0.3500 0.3500 0.3250 0.3300 53,427 -0.01(-1.49%)
Jul 10, 2017 0.3350 0.3350 0.3300 0.3350 25,200 -0.01(-1.47%)
Jul 07, 2017 0.3500 0.3500 0.3400 0.3400 13,900 -0.02(-5.56%)
Jul 06, 2017 0.3450 0.3700 0.3450 0.3600 105,600 +0.02(+7.46%)
Jul 05, 2017 0.3300 0.3350 0.3300 0.3350 8,750 +0.01(+1.52%)
Jul 04, 2017 0.3350 0.3350 0.3300 0.3300 19,800 +0.00(+0.00%)
Jul 03, 2017 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 30, 2017 0.3300 0.3350 0.3300 0.3300 60,745 -0.01(-1.49%)
Jun 29, 2017 0.3350 0.3400 0.3350 0.3350 49,520 -0.01(-1.47%)
Jun 28, 2017 0.3500 0.3500 0.3300 0.3400 80,000 -0.02(-6.85%)
Jun 27, 2017 0.3600 0.3750 0.3600 0.3650 30,100 -0.01(-1.35%)
Jun 26, 2017 0.3750 0.3750 0.3550 0.3700 18,500 -0.01(-2.63%)
Jun 23, 2017 0.3350 0.3800 0.3300 0.3800 125,401 +0.05(+16.92%)
Jun 22, 2017 0.3350 0.3450 0.3250 0.3250 136,280 -0.01(-1.52%)
Jun 21, 2017 0.3300 0.3500 0.3300 0.3300 62,400 +0.01(+1.54%)
Jun 20, 2017 0.3550 0.3550 0.3250 0.3250 262,428 -0.03(-9.72%)
Jun 19, 2017 0.4050 0.4100 0.3500 0.3600 276,150 -0.04(-10.00%)
Jun 16, 2017 0.3900 0.4000 0.3900 0.4000 20,800 +0.00(+0.00%)
Jun 15, 2017 0.4050 0.4050 0.3950 0.4000 118,900 -0.01(-1.23%)
Jun 14, 2017 0.4200 0.4300 0.4050 0.4050 140,000 -0.01(-3.57%)
Jun 13, 2017 0.4250 0.4300 0.4200 0.4200 30,500 -0.02(-4.55%)
Jun 12, 2017 0.4400 0.4400 0.4200 0.4400 26,400 +0.02(+3.53%)
Jun 09, 2017 0.4400 0.4400 0.4250 0.4250 20,395 -0.01(-1.16%)
Jun 08, 2017 0.4400 0.4400 0.4300 0.4300 29,100 -0.02(-4.44%)
Jun 07, 2017 0.4500 0.4500 0.4400 0.4500 25,450 +0.00(+0.00%)
Jun 06, 2017 0.4500 0.4600 0.4400 0.4500 50,244 +0.01(+2.27%)
Jun 05, 2017 0.4500 0.4500 0.4400 0.4400 13,452 -0.01(-2.22%)
Jun 02, 2017 0.4500 0.4500 0.4500 0.4500 101,002 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.