Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Lake Mng Inc (TSV: FL )

0.7400 -0.0200 (-2.63%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.8000 0.8200 0.7800 0.8200 115,935 +0.00(+0.00%)
May 30, 2024 0.8000 0.8200 0.7600 0.8200 68,458 +0.03(+3.80%)
May 29, 2024 0.8000 0.8000 0.7900 0.7900 37,477 +0.00(+0.00%)
May 28, 2024 0.8200 0.8200 0.7900 0.7900 24,540 -0.02(-2.47%)
May 27, 2024 0.8000 0.8100 0.7900 0.8100 93,780 +0.01(+1.25%)
May 24, 2024 0.8000 0.8200 0.8000 0.8000 66,030 -0.01(-1.23%)
May 23, 2024 0.8600 0.8600 0.7900 0.8100 130,018 -0.03(-3.57%)
May 22, 2024 0.8300 0.8400 0.8200 0.8400 136,643 +0.00(+0.00%)
May 21, 2024 0.8300 0.8600 0.8300 0.8400 125,008 -0.01(-1.18%)
May 17, 2024 0.8500 0 +0.02(+2.41%)
May 16, 2024 0.8500 0.8500 0.8200 0.8300 76,510 +0.00(+0.00%)
May 15, 2024 0.8600 0.8600 0.8300 0.8300 64,550 -0.01(-1.19%)
May 14, 2024 0.8600 0.8600 0.8400 0.8400 58,948 -0.02(-2.33%)
May 13, 2024 0.8800 0.8800 0.8500 0.8600 41,870 -0.01(-1.15%)
May 10, 2024 0.8900 0.9000 0.8600 0.8700 30,507 +0.01(+1.16%)
May 09, 2024 0.8800 0.8800 0.8600 0.8600 58,604 +0.00(+0.00%)
May 08, 2024 0.8400 0.8900 0.8200 0.8600 173,526 +0.02(+2.38%)
May 07, 2024 0.8700 0.8700 0.8400 0.8400 25,841 -0.01(-1.18%)
May 06, 2024 0.8600 0.8700 0.8400 0.8500 59,107 -0.01(-1.16%)
May 03, 2024 0.8800 0.8800 0.8400 0.8600 27,705 +0.00(+0.00%)
May 02, 2024 0.8500 0.8700 0.8400 0.8600 85,008 +0.01(+1.18%)
May 01, 2024 0.8800 0.8800 0.8300 0.8500 122,143 -0.01(-1.16%)
Apr 30, 2024 0.8900 0.8900 0.8300 0.8600 110,965 -0.02(-2.27%)
Apr 29, 2024 0.9000 0.9000 0.8600 0.8800 135,175 -0.01(-1.12%)
Apr 26, 2024 0.8700 0.9300 0.8700 0.8900 189,943 +0.03(+3.49%)
Apr 25, 2024 0.8100 0.8700 0.8100 0.8600 229,707 +0.07(+8.86%)
Apr 24, 2024 0.8200 0.8200 0.7750 0.7900 85,304 -0.03(-3.66%)
Apr 23, 2024 0.8100 0.8200 0.8000 0.8200 45,020 +0.00(+0.00%)
Apr 22, 2024 0.8000 0.8200 0.7700 0.8200 34,148 +0.02(+2.50%)
Apr 19, 2024 0.8000 0.8100 0.7800 0.8000 155,322 +0.00(+0.00%)
Apr 18, 2024 0.8700 0.8700 0.7900 0.8000 205,956 -0.05(-5.88%)
Apr 17, 2024 0.8400 0.9400 0.8100 0.8500 400,143 +0.05(+6.25%)
Apr 16, 2024 0.8400 0.8400 0.7800 0.8000 244,426 -0.06(-6.98%)
Apr 15, 2024 0.8800 0.8800 0.8500 0.8600 80,836 -0.02(-2.27%)
Apr 12, 2024 0.9200 0.9200 0.8700 0.8800 56,434 -0.03(-3.30%)
Apr 11, 2024 0.9200 0.9200 0.8700 0.9100 95,503 +0.00(+0.00%)
Apr 10, 2024 0.9200 0.9200 0.8700 0.9100 200,210 -0.02(-2.15%)
Apr 09, 2024 0.9200 0.9300 0.9000 0.9300 79,718 +0.00(+0.00%)
Apr 08, 2024 0.9100 0.9400 0.9100 0.9300 126,028 +0.01(+1.09%)
Apr 05, 2024 0.9000 0.9400 0.8800 0.9200 122,593 +0.02(+2.22%)
Apr 04, 2024 0.8900 0.9500 0.8900 0.9000 204,962 +0.03(+3.45%)
Apr 03, 2024 0.9500 0.9500 0.8650 0.8700 171,703 -0.06(-6.45%)
Apr 02, 2024 0.9900 0.9900 0.8600 0.9300 322,517 -0.03(-3.12%)
Apr 01, 2024 0.8600 0.9600 0.8300 0.9600 465,479 +0.13(+15.66%)
Mar 28, 2024 0.8300 0 +0.05(+6.41%)
Mar 27, 2024 0.8200 0.8200 0.7600 0.7800 236,041 -0.04(-4.88%)
Mar 26, 2024 0.7700 0.8700 0.7600 0.8200 547,448 +0.07(+9.33%)
Mar 25, 2024 0.7600 0.7600 0.7250 0.7500 275,039 -0.01(-1.32%)
Mar 22, 2024 0.7400 0.7600 0.7200 0.7600 196,967 +0.02(+2.70%)
Mar 21, 2024 0.7600 0.7800 0.7400 0.7400 176,079 -0.01(-1.33%)
Mar 20, 2024 0.7400 0.7800 0.7100 0.7500 258,463 +0.02(+2.74%)
Mar 19, 2024 0.7300 0.7400 0.7100 0.7300 148,408 +0.00(+0.00%)
Mar 18, 2024 0.7500 0.7500 0.6900 0.7300 500,509 +0.00(+0.00%)
Mar 15, 2024 0.7700 0.7700 0.7200 0.7300 252,559 -0.03(-3.95%)
Mar 14, 2024 0.7900 0.7900 0.7400 0.7600 339,150 +0.00(+0.00%)
Mar 13, 2024 0.7800 0.8200 0.7600 0.7600 213,751 -0.01(-1.30%)
Mar 12, 2024 0.8000 0.8000 0.7700 0.7700 197,785 -0.02(-2.53%)
Mar 11, 2024 0.7900 0.8100 0.7800 0.7900 308,252 -0.02(-2.47%)
Mar 08, 2024 0.8800 0.8800 0.8000 0.8100 442,306 -0.08(-8.99%)
Mar 07, 2024 0.9000 0.9600 0.8900 0.8900 312,494 -0.02(-2.20%)
Mar 06, 2024 0.9500 0.9600 0.8800 0.9100 1,079,068 -0.09(-9.00%)
Mar 05, 2024 1.200 1.210 0.9700 1.000 1,053,273 -0.18(-15.25%)
Mar 04, 2024 1.200 1.210 1.030 1.180 1,297,134 +0.26(+28.26%)
Mar 01, 2024 0.7200 0.9200 0.6800 0.9200 1,077,826 +0.24(+35.29%)
Feb 29, 2024 0.6300 0.7000 0.6200 0.6800 323,385 +0.07(+11.48%)
Feb 28, 2024 0.7100 0.7300 0.6100 0.6100 487,810 -0.07(-10.29%)
Feb 27, 2024 0.5800 0.7300 0.5500 0.6800 560,745 +0.14(+25.93%)
Feb 26, 2024 0.4400 0.5400 0.4400 0.5400 395,226 +0.12(+27.06%)
Feb 23, 2024 0.4100 0.4600 0.4100 0.4250 653,169 +0.01(+2.41%)
Feb 22, 2024 0.4850 0.4850 0.4100 0.4150 672,161 -0.05(-11.70%)
Feb 21, 2024 0.4750 0.4900 0.4700 0.4700 261,151 +0.00(+0.00%)
Feb 20, 2024 0.5300 0.5300 0.4500 0.4700 309,564 -0.04(-7.84%)
Feb 16, 2024 0.5100 0 -0.03(-5.56%)
Feb 15, 2024 0.5200 0.5900 0.4850 0.5400 749,090 -0.02(-3.57%)
Feb 14, 2024 0.5800 0.5900 0.5200 0.5600 429,450 -0.02(-3.45%)
Feb 13, 2024 0.6100 0.6100 0.5800 0.5800 69,153 -0.03(-4.92%)
Feb 12, 2024 0.5900 0.6100 0.5900 0.6100 98,123 +0.00(+0.00%)
Feb 09, 2024 0.6100 0.6400 0.5900 0.6100 643,328 -0.01(-1.61%)
Feb 08, 2024 0.6400 0.6400 0.6200 0.6200 53,221 +0.00(+0.00%)
Feb 07, 2024 0.6300 0.6600 0.6200 0.6200 114,433 -0.01(-1.59%)
Feb 06, 2024 0.6400 0.6500 0.6100 0.6300 98,127 +0.01(+1.61%)
Feb 05, 2024 0.6600 0.6600 0.6100 0.6200 233,159 -0.03(-4.62%)
Feb 02, 2024 0.7000 0.7000 0.6500 0.6500 135,479 -0.05(-7.14%)
Feb 01, 2024 0.7000 0.7000 0.6800 0.7000 53,400 +0.00(+0.00%)
Jan 31, 2024 0.7000 0.7000 0.6800 0.7000 34,646 +0.01(+1.45%)
Jan 30, 2024 0.7000 0.7000 0.6700 0.6900 64,162 -0.01(-1.43%)
Jan 29, 2024 0.6700 0.7000 0.6700 0.7000 57,747 +0.02(+2.94%)
Jan 26, 2024 0.6900 0.7100 0.6800 0.6800 64,502 -0.01(-1.45%)
Jan 25, 2024 0.6800 0.6900 0.6700 0.6900 157,427 +0.00(+0.00%)
Jan 24, 2024 0.7000 0.7100 0.6800 0.6900 117,448 +0.00(+0.00%)
Jan 23, 2024 0.6800 0.7100 0.6800 0.6900 69,770 +0.01(+1.47%)
Jan 22, 2024 0.7000 0.7000 0.6800 0.6800 78,898 -0.02(-2.86%)
Jan 19, 2024 0.7100 0.7100 0.6800 0.7000 117,592 +0.00(+0.00%)
Jan 18, 2024 0.7400 0.7400 0.6800 0.7000 87,951 +0.01(+1.45%)
Jan 17, 2024 0.7500 0.7500 0.6900 0.6900 403,349 -0.05(-6.76%)
Jan 16, 2024 0.7600 0.7700 0.7300 0.7400 120,791 -0.04(-5.13%)
Jan 15, 2024 0.7700 0.7900 0.7700 0.7800 61,854 +0.03(+4.00%)
Jan 12, 2024 0.7500 0.7600 0.7400 0.7500 59,046 +0.01(+1.35%)
Jan 11, 2024 0.8000 0.8000 0.7400 0.7400 171,560 -0.06(-7.50%)
Jan 10, 2024 0.8300 0.8400 0.7800 0.8000 95,630 -0.02(-2.44%)
Jan 09, 2024 0.8600 0.8600 0.8200 0.8200 127,182 -0.04(-4.65%)
Jan 08, 2024 0.8000 0.8800 0.7900 0.8600 239,665 +0.07(+8.86%)
Jan 05, 2024 0.7900 0.8000 0.7800 0.7900 83,603 +0.01(+1.28%)
Jan 04, 2024 0.7700 0.7900 0.7700 0.7800 45,564 +0.01(+1.30%)
Jan 03, 2024 0.7800 0.7900 0.7700 0.7700 49,712 -0.02(-2.53%)
Jan 02, 2024 0.7600 0.8000 0.7500 0.7900 75,766 +0.03(+3.95%)
Dec 29, 2023 0.7600 0 -0.01(-1.30%)
Dec 28, 2023 0.7300 0.8000 0.7300 0.7700 248,760 +0.03(+4.05%)
Dec 27, 2023 0.7400 0.7400 0.7200 0.7400 128,330 +0.00(+0.00%)
Dec 22, 2023 0.7400 0 -0.01(-1.33%)
Dec 21, 2023 0.7500 0.7700 0.7300 0.7500 115,735 +0.01(+1.35%)
Dec 20, 2023 0.7700 0.7800 0.7400 0.7400 86,817 -0.03(-3.90%)
Dec 19, 2023 0.7300 0.7700 0.7100 0.7700 196,312 +0.05(+6.94%)
Dec 18, 2023 0.7400 0.7400 0.7200 0.7200 32,862 +0.00(+0.00%)
Dec 15, 2023 0.7400 0.7400 0.7200 0.7200 93,815 -0.02(-2.70%)
Dec 14, 2023 0.7100 0.7400 0.7100 0.7400 104,190 +0.04(+5.71%)
Dec 13, 2023 0.7000 0.7100 0.6800 0.7000 155,813 -0.01(-1.41%)
Dec 12, 2023 0.7300 0.7500 0.7000 0.7100 134,376 -0.01(-1.39%)
Dec 11, 2023 0.7100 0.7400 0.6900 0.7200 141,734 -0.01(-1.37%)
Dec 08, 2023 0.7300 0.7400 0.7000 0.7300 62,431 +0.00(+0.00%)
Dec 07, 2023 0.7100 0.7400 0.7100 0.7300 43,295 +0.00(+0.00%)
Dec 06, 2023 0.7100 0.7300 0.7000 0.7300 93,132 +0.04(+5.80%)
Dec 05, 2023 0.7500 0.7500 0.6900 0.6900 315,141 -0.04(-5.48%)
Dec 04, 2023 0.8000 0.8000 0.7300 0.7300 162,864 -0.07(-8.75%)
Dec 01, 2023 0.7800 0.8000 0.7600 0.8000 292,373 +0.03(+3.90%)
Nov 30, 2023 0.7200 0.7700 0.7200 0.7700 52,588 +0.05(+6.94%)
Nov 29, 2023 0.7300 0.7400 0.7200 0.7200 66,077 -0.02(-2.70%)
Nov 28, 2023 0.7300 0.7400 0.7200 0.7400 93,573 +0.02(+2.78%)
Nov 27, 2023 0.7500 0.7600 0.7100 0.7200 171,976 -0.04(-5.26%)
Nov 24, 2023 0.7800 0.7800 0.7600 0.7600 56,338 -0.03(-3.80%)
Nov 23, 2023 0.7800 0.8000 0.7800 0.7900 84,173 +0.00(+0.00%)
Nov 22, 2023 0.7900 0.8000 0.7400 0.7900 169,087 +0.01(+1.28%)
Nov 21, 2023 0.7800 0.8000 0.7700 0.7800 150,065 +0.01(+1.30%)
Nov 20, 2023 0.8200 0.8200 0.7700 0.7700 113,955 -0.04(-4.94%)
Nov 17, 2023 0.8100 0.8100 0.7700 0.8100 235,031 +0.00(+0.00%)
Nov 16, 2023 0.8200 0.8200 0.8000 0.8100 65,554 -0.01(-1.22%)
Nov 15, 2023 0.8500 0.8600 0.8200 0.8200 100,200 -0.03(-3.53%)
Nov 14, 2023 0.8900 0.9000 0.8500 0.8500 58,626 -0.03(-3.41%)
Nov 13, 2023 0.9400 0.9400 0.8200 0.8800 124,813 -0.01(-1.12%)
Nov 10, 2023 1.090 1.090 0.8500 0.8900 459,877 -0.14(-13.59%)
Nov 09, 2023 0.9700 1.130 0.9500 1.030 615,162 +0.12(+13.19%)
Nov 08, 2023 0.7800 0.9200 0.7800 0.9100 263,768 +0.11(+13.75%)
Nov 07, 2023 0.8100 0.8100 0.7700 0.8000 109,262 -0.01(-1.23%)
Nov 06, 2023 0.7300 0.8200 0.7300 0.8100 186,078 +0.07(+9.46%)
Nov 03, 2023 0.7200 0.7500 0.6900 0.7400 283,715 +0.02(+2.78%)
Nov 02, 2023 0.7900 0.7900 0.7100 0.7200 338,800 -0.02(-2.70%)
Nov 01, 2023 0.8400 0.8600 0.7300 0.7400 420,459 -0.08(-9.76%)
Oct 31, 2023 0.8600 0.8600 0.7900 0.8200 424,448 -0.05(-5.75%)
Oct 30, 2023 0.8900 0.8900 0.8500 0.8700 84,908 -0.02(-2.25%)
Oct 27, 2023 0.8400 0.9000 0.8300 0.8900 361,449 +0.04(+4.71%)
Oct 26, 2023 0.8900 0.8900 0.8500 0.8500 161,284 -0.04(-4.49%)
Oct 25, 2023 0.9400 0.9400 0.8700 0.8900 280,359 -0.03(-3.26%)
Oct 24, 2023 0.9200 0.9500 0.9200 0.9200 78,335 -0.01(-1.08%)
Oct 23, 2023 0.9300 0.9500 0.9200 0.9300 240,746 -0.05(-5.10%)
Oct 20, 2023 0.9900 0.9900 0.9400 0.9800 368,469 -0.02(-2.00%)
Oct 19, 2023 1.000 1.010 0.9800 1.000 102,211 +0.01(+1.01%)
Oct 18, 2023 1.000 1.010 0.9900 0.9900 61,542 -0.01(-1.00%)
Oct 17, 2023 0.9700 1.010 0.9700 1.000 92,529 +0.03(+3.09%)
Oct 16, 2023 1.010 1.010 0.9600 0.9700 134,860 -0.03(-3.00%)
Oct 13, 2023 0.9700 1.000 0.9600 1.000 71,397 +0.03(+3.09%)
Oct 12, 2023 0.9900 1.000 0.9600 0.9700 50,023 -0.02(-2.02%)
Oct 11, 2023 1.030 1.030 0.9600 0.9900 201,272 -0.05(-4.81%)
Oct 10, 2023 1.030 1.040 1.010 1.040 57,395 +0.02(+1.96%)
Oct 06, 2023 1.020 0 -0.02(-1.92%)
Oct 05, 2023 1.010 1.040 0.9900 1.040 119,841 +0.05(+5.05%)
Oct 04, 2023 1.020 1.020 0.9800 0.9900 137,080 -0.01(-1.00%)
Oct 03, 2023 1.050 1.060 0.9900 1.000 388,047 -0.06(-5.66%)
Oct 02, 2023 1.120 1.120 1.045 1.060 152,028 -0.08(-7.02%)
Sep 29, 2023 1.110 1.140 1.110 1.140 103,977 +0.01(+0.88%)
Sep 28, 2023 1.030 1.130 1.030 1.130 164,880 +0.08(+7.62%)
Sep 27, 2023 1.100 1.100 1.040 1.050 169,918 -0.04(-3.67%)
Sep 26, 2023 1.100 1.100 1.060 1.090 153,658 -0.01(-0.91%)
Sep 25, 2023 1.090 1.100 1.060 1.100 300,500 +0.02(+1.85%)
Sep 22, 2023 1.100 1.110 1.070 1.080 51,960 -0.01(-1.37%)
Sep 21, 2023 1.130 1.130 1.080 1.095 122,668 -0.01(-0.45%)
Sep 20, 2023 1.080 1.160 1.080 1.100 173,683 -0.01(-0.90%)
Sep 19, 2023 1.100 1.120 1.030 1.110 255,481 +0.01(+0.91%)
Sep 18, 2023 1.150 1.150 1.090 1.100 159,828 -0.02(-1.79%)
Sep 15, 2023 1.150 1.150 1.100 1.120 117,489 +0.01(+0.90%)
Sep 14, 2023 1.150 1.170 1.070 1.110 468,721 -0.04(-3.48%)
Sep 13, 2023 1.150 1.200 1.140 1.150 353,102 +0.01(+0.88%)
Sep 12, 2023 1.170 1.180 1.130 1.140 100,477 -0.06(-4.60%)
Sep 11, 2023 1.240 1.240 1.180 1.195 330,240 -0.04(-3.63%)
Sep 08, 2023 1.240 1.240 1.220 1.240 120,830 +0.00(+0.00%)
Sep 07, 2023 1.220 1.240 1.215 1.240 80,527 +0.02(+1.64%)
Sep 06, 2023 1.250 1.260 1.220 1.220 133,655 -0.03(-2.01%)
Sep 05, 2023 1.260 1.260 1.220 1.245 134,469 -0.00(-0.40%)
Sep 01, 2023 1.250 0 +0.00(+0.00%)
Aug 31, 2023 1.230 1.270 1.230 1.250 187,465 +0.01(+0.81%)
Aug 30, 2023 1.290 1.290 1.220 1.240 128,182 -0.01(-0.80%)
Aug 29, 2023 1.250 1.280 1.210 1.250 476,260 +0.02(+1.63%)
Aug 28, 2023 1.290 1.290 1.180 1.230 464,992 -0.05(-3.91%)
Aug 25, 2023 1.310 1.310 1.260 1.280 269,718 +0.01(+0.79%)
Aug 24, 2023 1.310 1.310 1.255 1.270 179,157 -0.03(-2.31%)
Aug 23, 2023 1.350 1.350 1.300 1.300 164,103 -0.05(-3.70%)
Aug 22, 2023 1.390 1.390 1.320 1.350 153,704 +0.00(+0.00%)
Aug 21, 2023 1.400 1.410 1.350 1.350 295,653 -0.07(-4.93%)
Aug 18, 2023 1.460 1.460 1.390 1.420 151,438 -0.04(-2.74%)
Aug 17, 2023 1.530 1.530 1.460 1.460 93,568 -0.06(-3.95%)
Aug 16, 2023 1.540 1.540 1.500 1.520 82,881 -0.02(-1.30%)
Aug 15, 2023 1.550 1.550 1.490 1.540 88,847 +0.02(+1.32%)
Aug 14, 2023 1.560 1.570 1.510 1.520 114,200 +0.00(+0.00%)
Aug 11, 2023 1.530 1.530 1.460 1.520 137,410 +0.07(+4.83%)
Aug 10, 2023 1.390 1.460 1.370 1.450 138,098 +0.07(+5.07%)
Aug 09, 2023 1.410 1.440 1.370 1.380 369,190 -0.07(-4.83%)
Aug 08, 2023 1.590 1.590 1.440 1.450 277,789 -0.12(-7.64%)
Aug 04, 2023 1.570 0 -0.06(-3.68%)
Aug 03, 2023 1.720 1.720 1.535 1.630 214,131 -0.07(-4.12%)
Aug 02, 2023 1.750 1.750 1.685 1.700 131,949 -0.06(-3.41%)
Aug 01, 2023 1.770 1.790 1.755 1.760 124,106 -0.04(-2.22%)
Jul 31, 2023 1.780 1.830 1.780 1.800 85,237 -0.01(-0.55%)
Jul 28, 2023 1.830 1.830 1.800 1.810 86,757 -0.01(-0.55%)
Jul 27, 2023 1.840 1.840 1.810 1.820 38,301 -0.01(-0.55%)
Jul 26, 2023 1.860 1.860 1.820 1.830 94,131 -0.01(-0.54%)
Jul 25, 2023 1.860 1.860 1.840 1.840 44,653 +0.00(+0.00%)
Jul 24, 2023 1.840 1.840 1.825 1.840 43,146 -0.01(-0.54%)
Jul 21, 2023 1.860 1.860 1.830 1.850 38,580 +0.00(+0.00%)
Jul 20, 2023 1.860 1.870 1.850 1.850 86,152 -0.02(-1.07%)
Jul 19, 2023 1.850 1.870 1.830 1.870 77,807 +0.04(+2.19%)
Jul 18, 2023 1.800 1.860 1.790 1.830 177,804 +0.05(+2.81%)
Jul 17, 2023 1.770 1.780 1.750 1.780 56,794 -0.01(-0.56%)
Jul 14, 2023 1.770 1.810 1.750 1.790 72,389 +0.01(+0.56%)
Jul 13, 2023 1.770 1.800 1.765 1.780 92,791 +0.03(+1.71%)
Jul 12, 2023 1.790 1.800 1.750 1.750 127,020 -0.05(-2.78%)
Jul 11, 2023 1.750 1.810 1.730 1.800 122,766 +0.03(+1.69%)
Jul 10, 2023 1.820 1.820 1.765 1.770 85,213 -0.05(-2.75%)
Jul 07, 2023 1.810 1.820 1.790 1.820 77,650 +0.01(+0.28%)
Jul 06, 2023 1.860 1.860 1.790 1.815 118,384 -0.04(-2.16%)
Jul 05, 2023 1.880 1.880 1.840 1.855 96,564 -0.02(-1.33%)
Jul 04, 2023 1.880 1.920 1.880 1.880 147,709 +0.01(+0.53%)
Jun 30, 2023 1.870 0 +0.03(+1.63%)
Jun 29, 2023 1.840 1.860 1.820 1.840 151,951 -0.01(-0.54%)
Jun 28, 2023 1.840 1.860 1.840 1.850 59,629 +0.00(+0.00%)
Jun 27, 2023 1.880 1.880 1.850 1.850 40,922 -0.01(-0.54%)
Jun 26, 2023 1.870 1.870 1.850 1.860 78,334 +0.02(+1.09%)
Jun 23, 2023 1.860 1.860 1.840 1.840 50,626 -0.02(-1.08%)
Jun 22, 2023 1.850 1.870 1.850 1.860 102,665 -0.02(-1.06%)
Jun 21, 2023 1.850 1.900 1.850 1.880 65,640 -0.02(-1.05%)
Jun 20, 2023 1.860 1.900 1.850 1.900 114,126 +0.03(+1.60%)
Jun 19, 2023 1.880 1.880 1.860 1.870 50,667 +0.01(+0.54%)
Jun 16, 2023 1.920 1.920 1.830 1.860 191,436 -0.04(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.