Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9800 1.000 0.9500 1.000 42,696 +0.08(+8.70%)
May 30, 2018 0.9500 0.9600 0.9200 0.9200 47,890 -0.04(-4.17%)
May 29, 2018 1.050 1.070 0.9600 0.9600 83,585 -0.09(-8.57%)
May 28, 2018 1.050 1.050 1.050 1.050 1,500 +0.01(+0.96%)
May 25, 2018 1.110 1.110 0.8900 1.040 289,920 -0.06(-5.45%)
May 24, 2018 1.130 1.210 1.050 1.100 296,042 -0.04(-3.51%)
May 23, 2018 0.9700 1.150 0.9600 1.140 443,919 +0.21(+22.58%)
May 22, 2018 0.8500 0.9300 0.8500 0.9300 138,266 +0.20(+27.40%)
May 18, 2018 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
May 17, 2018 0.7000 0.7000 0.6600 0.7000 71,821 +0.03(+4.48%)
May 16, 2018 0.6900 0.7000 0.6600 0.6700 103,146 -0.05(-6.94%)
May 15, 2018 0.7000 0.7200 0.7000 0.7200 81,800 +0.02(+2.86%)
May 14, 2018 0.7400 0.7700 0.6900 0.7000 73,876 -0.02(-2.78%)
May 11, 2018 0.7500 0.7600 0.7000 0.7200 112,141 -0.09(-11.11%)
May 10, 2018 0.8000 0.8100 0.7900 0.8100 39,134 -0.01(-1.22%)
May 09, 2018 0.9000 0.9000 0.8200 0.8200 124,172 -0.07(-7.87%)
May 08, 2018 0.9000 0.9000 0.8900 0.8900 33,260 +0.01(+1.14%)
May 07, 2018 0.9500 0.9500 0.8800 0.8800 74,808 -0.01(-1.12%)
May 04, 2018 0.9000 0.9200 0.8600 0.8900 73,297 -0.03(-3.26%)
May 03, 2018 0.9200 0.9300 0.9000 0.9200 30,327 +0.02(+2.22%)
May 02, 2018 0.9000 0.9000 0.8800 0.9000 53,608 +0.00(+0.00%)
May 01, 2018 0.9200 0.9400 0.8900 0.9000 86,919 -0.02(-2.17%)
Apr 30, 2018 0.8800 0.9300 0.8800 0.9200 39,277 +0.05(+5.75%)
Apr 27, 2018 0.9000 0.9100 0.8700 0.8700 18,945 -0.01(-1.14%)
Apr 26, 2018 0.9700 0.9800 0.8800 0.8800 68,700 -0.09(-9.28%)
Apr 25, 2018 0.9500 1.000 0.8500 0.9700 158,337 +0.04(+4.30%)
Apr 24, 2018 0.9900 1.000 0.9300 0.9300 31,800 -0.04(-4.12%)
Apr 23, 2018 1.070 1.070 0.9700 0.9700 105,904 -0.08(-7.62%)
Apr 20, 2018 0.9700 1.050 0.9700 1.050 70,820 +0.04(+3.96%)
Apr 19, 2018 0.9700 1.080 0.9700 1.010 109,911 +0.02(+2.02%)
Apr 18, 2018 1.020 1.020 0.9800 0.9900 68,538 -0.02(-1.98%)
Apr 17, 2018 1.000 1.050 1.000 1.010 49,714 -0.01(-0.98%)
Apr 16, 2018 1.070 1.080 1.010 1.020 59,559 -0.05(-4.67%)
Apr 13, 2018 1.070 1.070 1.000 1.070 40,987 +0.02(+1.90%)
Apr 12, 2018 1.010 1.060 1.010 1.050 63,184 +0.02(+1.94%)
Apr 11, 2018 1.050 1.070 1.030 1.030 30,976 -0.04(-3.74%)
Apr 10, 2018 1.060 1.110 1.050 1.070 58,614 -0.03(-2.73%)
Apr 09, 2018 1.090 1.160 1.080 1.100 52,389 -0.01(-0.90%)
Apr 06, 2018 1.090 1.190 1.090 1.110 173,018 +0.03(+2.78%)
Apr 05, 2018 1.150 1.200 1.070 1.080 136,166 -0.06(-5.26%)
Apr 04, 2018 1.150 1.200 1.090 1.140 62,680 -0.02(-1.72%)
Apr 03, 2018 1.280 1.280 1.160 1.160 59,485 -0.11(-8.66%)
Apr 02, 2018 1.300 1.320 1.260 1.270 116,384 -0.06(-4.51%)
Mar 29, 2018 1.330 1.330 1.330 0 -0.13(-8.90%)
Mar 28, 2018 1.560 1.560 1.430 1.460 112,223 -0.05(-3.31%)
Mar 27, 2018 1.530 1.560 1.490 1.510 47,976 +0.00(+0.00%)
Mar 26, 2018 1.590 1.590 1.500 1.510 76,855 -0.08(-5.03%)
Mar 23, 2018 1.580 1.590 1.500 1.590 60,411 +0.05(+3.25%)
Mar 22, 2018 1.390 1.600 1.390 1.540 89,829 +0.10(+6.94%)
Mar 21, 2018 1.530 1.560 1.440 1.440 119,042 -0.13(-8.28%)
Mar 20, 2018 1.660 1.660 1.570 1.570 64,411 -0.04(-2.48%)
Mar 19, 2018 1.700 1.700 1.580 1.610 91,493 +0.05(+3.21%)
Mar 16, 2018 1.500 1.760 1.500 1.560 256,915 +0.01(+0.65%)
Mar 15, 2018 1.860 1.860 1.540 1.550 383,190 -0.26(-14.36%)
Mar 14, 2018 1.930 1.950 1.690 1.810 305,718 -0.05(-2.69%)
Mar 13, 2018 2.030 2.030 1.860 1.860 412,000 -0.17(-8.37%)
Mar 12, 2018 1.940 2.100 1.830 2.030 760,204 +0.12(+6.28%)
Mar 09, 2018 2.000 2.050 1.840 1.910 517,519 -0.09(-4.50%)
Mar 08, 2018 2.080 2.080 1.900 2.000 419,926 +0.01(+0.50%)
Mar 07, 2018 1.830 2.080 1.830 1.990 704,225 +0.18(+9.94%)
Mar 06, 2018 1.790 1.900 1.780 1.810 445,799 +0.08(+4.62%)
Mar 05, 2018 1.450 1.750 1.440 1.730 327,169 +0.28(+19.31%)
Mar 02, 2018 1.390 1.450 1.350 1.450 128,786 +0.05(+3.57%)
Mar 01, 2018 1.390 1.450 1.300 1.400 162,697 -0.03(-2.10%)
Feb 28, 2018 1.400 1.450 1.300 1.430 317,443 +0.01(+0.70%)
Feb 27, 2018 1.380 1.420 1.250 1.420 149,392 +0.03(+2.16%)
Feb 26, 2018 1.430 1.430 1.330 1.390 289,760 -0.01(-0.71%)
Feb 23, 2018 1.490 1.510 1.390 1.400 82,291 -0.04(-2.78%)
Feb 22, 2018 1.480 1.490 1.390 1.440 62,129 -0.02(-1.37%)
Feb 21, 2018 1.390 1.550 1.350 1.460 223,475 +0.08(+5.80%)
Feb 20, 2018 1.490 1.500 1.340 1.380 58,655 -0.11(-7.38%)
Feb 16, 2018 1.490 1.490 1.490 0 -0.06(-3.87%)
Feb 15, 2018 1.470 1.550 1.360 1.550 171,994 +0.10(+6.90%)
Feb 14, 2018 1.450 1.450 1.300 1.450 103,629 +0.05(+3.57%)
Feb 13, 2018 1.350 1.400 1.180 1.400 45,550 +0.05(+3.70%)
Feb 12, 2018 1.250 1.350 1.130 1.350 119,182 +0.07(+5.47%)
Feb 09, 2018 1.470 1.470 1.220 1.280 93,455 -0.12(-8.57%)
Feb 08, 2018 1.440 1.450 1.220 1.400 122,834 +0.00(+0.00%)
Feb 07, 2018 1.400 1.400 1.300 1.400 50,280 +0.05(+3.70%)
Feb 06, 2018 1.340 1.350 1.130 1.350 81,450 -0.01(-0.74%)
Feb 05, 2018 1.500 1.500 1.290 1.360 66,867 -0.12(-8.11%)
Feb 02, 2018 1.750 1.750 1.290 1.480 153,896 +0.01(+0.68%)
Feb 01, 2018 1.500 1.520 1.450 1.470 95,529 -0.03(-2.00%)
Jan 31, 2018 1.640 1.670 1.500 1.500 45,968 -0.18(-10.71%)
Jan 30, 2018 1.570 1.690 1.170 1.680 362,283 +0.08(+5.00%)
Jan 29, 2018 1.540 1.720 1.470 1.600 103,233 +0.01(+0.63%)
Jan 26, 2018 1.660 1.660 1.510 1.590 37,475 -0.08(-4.79%)
Jan 25, 2018 1.730 1.730 1.530 1.670 44,452 -0.04(-2.34%)
Jan 24, 2018 1.560 1.710 1.530 1.710 151,811 +0.04(+2.40%)
Jan 23, 2018 1.670 1.670 1.560 1.670 46,829 +0.02(+1.21%)
Jan 22, 2018 1.640 1.650 1.550 1.650 24,368 +0.01(+0.61%)
Jan 19, 2018 1.670 1.670 1.600 1.640 48,591 +0.02(+1.23%)
Jan 18, 2018 1.650 1.650 1.500 1.620 51,214 +0.01(+0.62%)
Jan 17, 2018 1.600 1.660 1.510 1.610 60,125 +0.04(+2.55%)
Jan 16, 2018 1.590 1.620 1.520 1.570 70,727 +0.09(+6.08%)
Jan 15, 2018 1.450 1.480 1.450 1.480 4,200 +0.02(+1.37%)
Jan 12, 2018 1.770 1.770 1.460 1.460 77,682 -0.11(-7.01%)
Jan 11, 2018 1.640 1.660 1.500 1.570 82,863 -0.02(-1.26%)
Jan 10, 2018 1.790 1.790 1.570 1.590 57,813 -0.11(-6.47%)
Jan 09, 2018 1.680 1.720 1.600 1.700 67,499 -0.06(-3.41%)
Jan 08, 2018 1.910 1.910 1.600 1.760 95,995 -0.09(-4.86%)
Jan 05, 2018 1.940 1.940 1.570 1.850 98,620 +0.12(+6.94%)
Jan 04, 2018 1.980 2.050 1.650 1.730 115,049 -0.25(-12.63%)
Jan 03, 2018 1.980 1.980 1.890 1.980 17,195 +0.00(+0.00%)
Jan 02, 2018 2.050 2.050 1.860 1.980 52,235 -0.04(-1.98%)
Dec 29, 2017 2.020 2.020 2.020 0 +0.28(+16.09%)
Dec 28, 2017 1.820 1.870 1.620 1.740 46,054 -0.08(-4.40%)
Dec 27, 2017 2.010 2.080 1.790 1.820 59,992 -0.26(-12.50%)
Dec 22, 2017 2.100 2.120 1.860 2.080 27,232 -0.02(-0.95%)
Dec 21, 2017 1.870 2.100 1.860 2.100 23,016 +0.24(+12.90%)
Dec 20, 2017 2.110 2.150 1.800 1.860 135,740 -0.24(-11.43%)
Dec 19, 2017 2.150 2.150 2.020 2.100 69,440 +0.00(+0.00%)
Dec 18, 2017 2.200 2.200 2.030 2.100 94,855 -0.12(-5.41%)
Dec 15, 2017 2.230 2.230 2.100 2.220 61,865 +0.06(+2.78%)
Dec 14, 2017 2.150 2.230 2.100 2.160 26,878 -0.03(-1.37%)
Dec 13, 2017 2.320 2.320 2.180 2.190 13,130 -0.01(-0.45%)
Dec 12, 2017 2.320 2.320 2.200 2.200 14,906 -0.12(-5.17%)
Dec 11, 2017 2.300 2.320 2.200 2.320 35,078 +0.09(+4.04%)
Dec 08, 2017 2.240 2.300 2.200 2.230 19,368 +0.03(+1.36%)
Dec 07, 2017 2.300 2.300 2.150 2.200 49,127 +0.05(+2.33%)
Dec 06, 2017 1.910 2.320 1.910 2.150 36,884 +0.03(+1.42%)
Dec 05, 2017 2.300 2.380 2.080 2.120 62,683 -0.25(-10.55%)
Dec 04, 2017 2.250 2.370 2.240 2.370 127,113 +0.15(+6.76%)
Dec 01, 2017 2.310 2.360 2.190 2.220 223,700 -0.05(-2.20%)
Nov 30, 2017 2.090 2.400 2.090 2.270 393,257 +0.27(+13.50%)
Nov 29, 2017 1.950 2.150 1.880 2.000 294,318 +0.13(+6.95%)
Nov 28, 2017 1.530 1.930 1.530 1.870 156,377 +0.38(+25.50%)
Nov 27, 2017 1.380 1.500 1.350 1.490 97,123 +0.10(+7.19%)
Nov 24, 2017 1.300 1.400 1.250 1.390 38,105 +0.19(+15.83%)
Nov 23, 2017 1.350 1.350 1.200 1.200 900 -0.15(-11.11%)
Nov 22, 2017 1.310 1.380 1.290 1.350 29,630 +0.01(+0.75%)
Nov 21, 2017 1.000 1.340 1.000 1.340 123,003 +0.33(+32.67%)
Nov 20, 2017 1.100 1.100 1.010 1.010 46,326 -0.13(-11.40%)
Nov 17, 2017 1.280 1.300 1.080 1.140 68,455 -0.16(-12.31%)
Nov 16, 2017 1.270 1.300 1.100 1.300 29,000 +0.00(+0.00%)
Nov 15, 2017 1.330 1.330 1.230 1.300 2,758 -0.05(-3.70%)
Nov 14, 2017 1.350 1.350 1.270 1.350 14,452 -0.05(-3.57%)
Nov 13, 2017 1.300 1.400 1.150 1.400 89,901 +0.10(+7.69%)
Nov 10, 2017 1.200 1.300 1.180 1.300 26,969 +0.03(+2.36%)
Nov 09, 2017 1.120 1.280 1.030 1.270 46,488 +0.07(+5.83%)
Nov 08, 2017 1.150 1.200 1.100 1.200 48,816 +0.00(+0.00%)
Nov 07, 2017 1.130 1.200 1.090 1.200 42,021 +0.07(+6.19%)
Nov 06, 2017 1.090 1.200 1.010 1.130 73,204 +0.03(+2.73%)
Nov 03, 2017 1.090 1.100 0.8100 1.100 130,804 +0.19(+20.88%)
Nov 02, 2017 0.7300 1.120 0.7300 0.9100 99,082 +0.16(+21.33%)
Nov 01, 2017 0.5300 0.7500 0.5300 0.7500 154,165 +0.17(+29.31%)
Oct 31, 2017 0.5500 0.5800 0.5500 0.5800 27,915 +0.02(+3.57%)
Oct 30, 2017 0.4550 0.5600 0.4550 0.5600 42,332 +0.06(+12.00%)
Oct 27, 2017 0.4650 0.5000 0.4600 0.5000 4,878 +0.04(+8.70%)
Oct 26, 2017 0.4500 0.4600 0.4500 0.4600 29,000 +0.01(+2.22%)
Oct 25, 2017 0.4050 0.4650 0.4050 0.4500 268,672 +0.02(+4.65%)
Oct 24, 2017 0.4600 0.4600 0.4100 0.4300 137,500 -0.04(-8.51%)
Oct 23, 2017 0.4200 0.4700 0.4200 0.4700 11,643 +0.06(+14.63%)
Oct 20, 2017 0.4000 0.4100 0.4000 0.4100 7,333 +0.02(+5.13%)
Oct 18, 2017 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
Oct 17, 2017 0.4200 0.4200 0.4200 0.4200 1,000 +0.03(+9.09%)
Oct 16, 2017 0.3800 0.3850 0.3800 0.3850 5,250 -0.03(-8.33%)
Oct 12, 2017 0.4200 0.4200 0.4200 30 +0.01(+3.70%)
Oct 11, 2017 0.4050 0.4050 0.4050 0.4050 4,000 +0.02(+5.19%)
Oct 10, 2017 0.4200 0.4200 0.3850 0.3850 3,000 +0.01(+2.67%)
Oct 06, 2017 0.4100 0.4100 0.3750 0.3750 11,382 -0.05(-11.76%)
Oct 05, 2017 0.4250 0.4250 0.4250 0.4250 1,000 +0.02(+6.25%)
Oct 04, 2017 0.3650 0.4050 0.3650 0.4000 8,582 +0.02(+5.26%)
Oct 03, 2017 0.3800 0.3800 0.3800 0.3800 4,000 +0.01(+2.70%)
Oct 02, 2017 0.3650 0.3800 0.3650 0.3700 12,200 +0.00(+0.00%)
Sep 29, 2017 0.3900 0.3900 0.3650 0.3700 16,500 -0.03(-6.33%)
Sep 28, 2017 0.4050 0.4050 0.3950 0.3950 7,500 -0.04(-10.23%)
Sep 27, 2017 0.4350 0.4400 0.4350 0.4400 3,000 +0.00(+0.00%)
Sep 26, 2017 0.4400 0.4400 0.4400 0.4400 1,000 +0.04(+10.00%)
Sep 25, 2017 0.4000 0.4000 0.4000 0.4000 7,500 -0.01(-1.23%)
Sep 22, 2017 0.4300 0.4300 0.4050 0.4050 8,500 +0.01(+1.25%)
Sep 21, 2017 0.4700 0.4700 0.4000 0.4000 25,843 -0.07(-14.89%)
Sep 20, 2017 0.4700 0.4700 0.4700 0.4700 3,000 +0.00(+0.00%)
Sep 18, 2017 0.4700 0.4700 0.4700 0 +0.05(+11.90%)
Sep 15, 2017 0.4150 0.4450 0.4100 0.4200 7,500 -0.03(-5.62%)
Sep 14, 2017 0.4400 0.4600 0.4300 0.4450 9,575 +0.04(+11.25%)
Sep 13, 2017 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-1.23%)
Sep 11, 2017 0.4050 0.4050 0.4050 0 +0.01(+2.53%)
Sep 08, 2017 0.3950 0.3950 0.3950 0.3950 3,000 -0.01(-2.47%)
Sep 07, 2017 0.4050 0.4050 0.4050 0.4050 500 -0.03(-7.95%)
Sep 06, 2017 0.4100 0.4400 0.4100 0.4400 3,599 +0.05(+12.82%)
Sep 05, 2017 0.3700 0.3900 0.3700 0.3900 5,384 +0.02(+5.41%)
Sep 01, 2017 0.3750 0.3750 0.3700 0.3700 1,000 -0.02(-3.90%)
Aug 30, 2017 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Aug 29, 2017 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-2.56%)
Aug 28, 2017 0.3800 0.3900 0.3600 0.3900 5,050 +0.03(+8.33%)
Aug 25, 2017 0.3650 0.3650 0.3550 0.3600 21,300 -0.01(-2.70%)
Aug 24, 2017 0.3800 0.3800 0.3700 0.3700 3,000 -0.01(-2.63%)
Aug 22, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 21, 2017 0.4000 0.4000 0.3800 0.3800 4,100 -0.02(-3.80%)
Aug 17, 2017 0.3950 0.3950 0.3950 0 +0.02(+5.33%)
Aug 16, 2017 0.4100 0.4100 0.3650 0.3750 35,144 -0.01(-1.32%)
Aug 15, 2017 0.4050 0.4050 0.3750 0.3800 9,600 +0.01(+1.33%)
Aug 14, 2017 0.3800 0.3900 0.3750 0.3750 7,006 -0.01(-1.32%)
Aug 11, 2017 0.4600 0.4600 0.3750 0.3800 35,528 -0.02(-5.00%)
Aug 10, 2017 0.4600 0.4600 0.4000 0.4000 3,500 -0.02(-4.76%)
Aug 09, 2017 0.3950 0.4600 0.3950 0.4200 20,500 -0.06(-12.50%)
Aug 08, 2017 0.4500 0.4800 0.4500 0.4800 3,246 +0.08(+20.00%)
Aug 04, 2017 0.4350 0.4350 0.4000 0.4000 16,500 -0.03(-6.98%)
Aug 03, 2017 0.4300 0.4300 0.4300 0.4300 500 +0.03(+7.50%)
Aug 02, 2017 0.4350 0.4500 0.4000 0.4000 12,500 -0.05(-11.11%)
Aug 01, 2017 0.4150 0.4500 0.4100 0.4500 6,850 +0.04(+9.76%)
Jul 31, 2017 0.4100 0.4100 0.4100 0.4100 5,000 -0.01(-1.20%)
Jul 28, 2017 0.4200 0.4500 0.4150 0.4150 6,000 +0.01(+2.47%)
Jul 27, 2017 0.3700 0.4050 0.3700 0.4050 16,091 +0.04(+10.96%)
Jul 26, 2017 0.3800 0.3950 0.3600 0.3650 56,350 -0.05(-12.05%)
Jul 25, 2017 0.4000 0.4250 0.3900 0.4150 12,000 +0.01(+3.75%)
Jul 24, 2017 0.4000 0.4000 0.3750 0.4000 3,037 +0.01(+1.27%)
Jul 21, 2017 0.3900 0.3900 0.3800 0.3950 26,256 +0.02(+5.33%)
Jul 20, 2017 0.4500 0.4800 0.3750 0.3750 69,740 -0.07(-14.77%)
Jul 19, 2017 0.4800 0.4800 0.4400 0.4400 5,500 -0.01(-2.22%)
Jul 18, 2017 0.4500 0.4500 0.4500 0.4500 1,200 -0.02(-3.23%)
Jul 17, 2017 0.4350 0.4800 0.4350 0.4650 9,202 +0.03(+5.68%)
Jul 14, 2017 0.5300 0.5300 0.4350 0.4400 64,609 -0.08(-15.38%)
Jul 13, 2017 0.5300 0.5300 0.5200 0.5200 3,000 +0.00(+0.00%)
Jul 12, 2017 0.5000 0.5200 0.4900 0.5200 11,643 +0.08(+18.18%)
Jul 11, 2017 0.4700 0.4850 0.4400 0.4400 14,000 +0.00(+0.00%)
Jul 10, 2017 0.4100 0.4500 0.4100 0.4400 22,838 +0.05(+14.29%)
Jul 07, 2017 0.3550 0.4100 0.3550 0.3850 35,833 +0.04(+11.59%)
Jul 06, 2017 0.4200 0.4200 0.3150 0.3450 117,660 -0.08(-18.82%)
Jul 05, 2017 0.4800 0.4800 0.4100 0.4250 103,128 -0.09(-16.67%)
Jul 03, 2017 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 30, 2017 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Jun 29, 2017 0.5500 0.6000 0.4000 0.4800 100,303 -0.07(-12.73%)
Jun 28, 2017 0.5500 0.5700 0.5500 0.5500 49,314 -0.01(-1.79%)
Jun 27, 2017 0.5900 0.5900 0.5600 0.5600 18,788 -0.03(-5.08%)
Jun 26, 2017 0.6500 0.6500 0.5900 0.5900 83,683 -0.08(-11.94%)
Jun 23, 2017 0.6700 0.7000 0.6600 0.6700 13,484 +0.00(+0.00%)
Jun 22, 2017 0.6700 0.6800 0.6500 0.6700 9,300 +0.01(+1.52%)
Jun 21, 2017 0.6900 0.7200 0.6500 0.6600 109,637 -0.03(-4.35%)
Jun 20, 2017 0.6900 0.7200 0.6400 0.6900 77,460 +0.00(+0.00%)
Jun 19, 2017 0.8000 0.8000 0.6600 0.6900 135,183 -0.14(-16.87%)
Jun 16, 2017 0.8600 0.9000 0.8300 0.8300 40,795 -0.02(-2.35%)
Jun 15, 2017 1.170 1.170 0.8500 0.8500 112,517 -0.27(-24.11%)
Jun 14, 2017 1.140 1.140 0.9300 1.120 101,165 +0.00(+0.00%)
Jun 13, 2017 1.080 1.170 1.020 1.120 34,227 +0.02(+1.82%)
Jun 12, 2017 1.290 1.400 1.100 1.100 43,790 -0.19(-14.73%)
Jun 09, 2017 1.510 1.550 1.110 1.290 105,037 -0.25(-16.23%)
Jun 08, 2017 1.920 2.250 1.540 1.540 196,313 -0.17(-9.94%)
Jun 07, 2017 1.200 1.710 1.200 1.710 146,360 +0.51(+42.50%)
Jun 06, 2017 1.150 1.200 0.9100 1.200 14,666 +0.06(+5.26%)
Jun 05, 2017 1.080 1.140 0.9000 1.140 5,007 +0.06(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.