Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0750 0.0750 0.0700 0.0700 45,003 +0.00(+0.00%)
May 21, 2024 0.0700 0 +0.00(+0.00%)
May 17, 2024 0.0700 0 +0.00(+0.00%)
May 15, 2024 0.0700 0 -0.00(-6.67%)
May 14, 2024 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
May 10, 2024 0.0800 400 +0.01(+14.29%)
May 08, 2024 0.0700 0 +0.00(+0.00%)
May 07, 2024 0.0700 0.0700 0.0700 0.0700 26,666 +0.00(+0.00%)
May 06, 2024 0.0700 0.0750 0.0700 0.0700 150,000 -0.02(-22.22%)
May 02, 2024 0.0900 0 +0.00(+5.88%)
May 01, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 30, 2024 0.0800 0.0850 0.0800 0.0850 10,740 +0.01(+21.43%)
Apr 29, 2024 0.0700 0.0700 0.0700 0.0700 5,900 -0.01(-17.65%)
Apr 25, 2024 0.0850 0 +0.00(+0.00%)
Apr 23, 2024 0.0850 0 +0.02(+30.77%)
Apr 22, 2024 0.0800 0.0800 0.0650 0.0650 34,000 -0.01(-18.75%)
Apr 19, 2024 0.0750 0.0800 0.0750 0.0800 14,800 +0.02(+33.33%)
Apr 18, 2024 0.0700 0.0700 0.0600 0.0600 15,000 -0.01(-14.29%)
Apr 17, 2024 0.0750 0.0750 0.0700 0.0700 36,100 +0.00(+0.00%)
Apr 16, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 12, 2024 0.0700 0 +0.01(+7.69%)
Apr 09, 2024 0.0650 0 +0.01(+8.33%)
Apr 08, 2024 0.0600 0.0600 0.0600 0.0600 10,900 +0.00(+0.00%)
Apr 05, 2024 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Apr 02, 2024 0.0500 0.0500 0.0500 0.0500 148,000 -0.01(-16.67%)
Mar 25, 2024 0.0600 0 -0.01(-7.69%)
Mar 21, 2024 0.0650 0 -0.01(-13.33%)
Mar 20, 2024 0.0750 0.0750 0.0750 0.0750 4,100 +0.00(+7.14%)
Mar 08, 2024 0.0700 0 +0.01(+16.67%)
Mar 06, 2024 0.0600 0 +0.00(+0.00%)
Mar 01, 2024 0.0600 0 +0.00(+0.00%)
Feb 29, 2024 0.0600 0.0600 0.0600 0.0600 12,937 -0.01(-20.00%)
Feb 16, 2024 0.0750 0 +0.01(+25.00%)
Feb 14, 2024 0.0600 0 +0.00(+0.00%)
Feb 01, 2024 0.0600 0 -0.01(-20.00%)
Jan 29, 2024 0.0750 0 +0.01(+15.38%)
Jan 19, 2024 0.0650 0 -0.01(-7.14%)
Jan 17, 2024 0.0700 5 +0.00(+0.00%)
Jan 15, 2024 0.0700 0 -0.00(-6.67%)
Jan 11, 2024 0.0750 0 +0.00(+0.00%)
Jan 09, 2024 0.0750 0 +0.00(+0.00%)
Jan 05, 2024 0.0750 0 -0.01(-6.25%)
Jan 04, 2024 0.0850 0.0850 0.0800 0.0800 81,500 -0.03(-27.27%)
Jan 03, 2024 0.1100 0.1100 0.1100 0.1100 3,600 +0.00(+0.00%)
Jan 02, 2024 0.0950 0.1100 0.0950 0.1100 15,000 +0.02(+22.22%)
Dec 29, 2023 0.0900 0 +0.00(+5.88%)
Dec 27, 2023 0.0850 0 +0.01(+6.25%)
Dec 18, 2023 0.0800 0 +0.00(+0.00%)
Dec 15, 2023 0.0800 0.0800 0.0800 0.0800 7,333 +0.00(+0.00%)
Dec 13, 2023 0.0800 0 -0.01(-11.11%)
Dec 04, 2023 0.0900 0 +0.01(+12.50%)
Nov 28, 2023 0.0800 0 +0.00(+0.00%)
Nov 27, 2023 0.0800 0.0800 0.0750 0.0800 180,500 -0.01(-15.79%)
Nov 24, 2023 0.0900 0.0950 0.0850 0.0950 12,000 -0.01(-5.00%)
Nov 21, 2023 0.1000 0 -0.00(-4.76%)
Nov 17, 2023 0.1050 0 +0.00(+0.00%)
Nov 08, 2023 0.1050 0 +0.00(+0.00%)
Nov 07, 2023 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
Oct 30, 2023 0.1000 0 +0.01(+11.11%)
Oct 27, 2023 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-10.00%)
Oct 26, 2023 0.1000 0.1000 0.1000 0.1000 8,900 +0.00(+0.00%)
Oct 24, 2023 0.1000 0 +0.01(+5.26%)
Oct 20, 2023 0.0950 0 +0.00(+0.00%)
Oct 19, 2023 0.1000 0.1000 0.0950 0.0950 14,500 -0.01(-5.00%)
Oct 11, 2023 0.1000 0 -0.01(-13.04%)
Oct 04, 2023 0.1150 0 +0.01(+4.55%)
Oct 03, 2023 0.1100 0.1100 0.1100 0.1100 5,500 +0.01(+10.00%)
Sep 29, 2023 0.1000 0 +0.00(+0.00%)
Sep 28, 2023 0.1150 0.1150 0.1000 0.1000 23,060 -0.02(-16.67%)
Sep 27, 2023 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-7.69%)
Sep 12, 2023 0.1300 0 +0.01(+4.00%)
Sep 11, 2023 0.1350 0.1350 0.1250 0.1250 18,001 -0.01(-7.41%)
Sep 08, 2023 0.1400 0.1400 0.1350 0.1350 30,300 +0.00(+0.00%)
Sep 06, 2023 0.1350 0 +0.00(+0.00%)
Sep 05, 2023 0.1600 0.1700 0.1350 0.1350 75,000 -0.02(-15.62%)
Sep 01, 2023 0.1600 0 +0.01(+6.67%)
Aug 31, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Aug 29, 2023 0.1400 0 +0.00(+0.00%)
Aug 28, 2023 0.1400 0.1400 0.1400 0.1400 2,200 -0.01(-6.67%)
Aug 25, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Aug 18, 2023 0.1300 0 -0.02(-13.33%)
Aug 16, 2023 0.1500 0 +0.01(+7.14%)
Aug 03, 2023 0.1400 0 +0.02(+16.67%)
Jul 31, 2023 0.1200 0 -0.01(-7.69%)
Jul 27, 2023 0.1300 0 -0.01(-3.70%)
Jul 26, 2023 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-10.00%)
Jul 18, 2023 0.1500 0 +0.00(+0.00%)
Jul 17, 2023 0.1400 0.1500 0.1400 0.1500 8,500 +0.01(+11.11%)
Jul 14, 2023 0.1350 0.1350 0.1350 0.1350 10,500 -0.01(-3.57%)
Jul 12, 2023 0.1400 0 +0.01(+3.70%)
Jul 07, 2023 0.1350 0 +0.00(+0.00%)
Jul 05, 2023 0.1350 0 +0.00(+0.00%)
Jun 29, 2023 0.1350 300 +0.00(+0.00%)
Jun 23, 2023 0.1350 100 +0.00(+0.00%)
Jun 19, 2023 0.1350 0 -0.01(-10.00%)
Jun 15, 2023 0.1500 0 +0.01(+3.45%)
Jun 13, 2023 0.1450 0 +0.00(+0.00%)
Jun 12, 2023 0.1450 0.1450 0.1450 0.1450 1,600 +0.00(+0.00%)
Jun 09, 2023 0.1450 0.1450 0.1450 0.1450 12,200 -0.01(-3.33%)
Jun 08, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.