Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
F3 Uranium Corp
(TSV:
FUU
)
0.3450
-0.0050 (-1.43%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0900
0.0900
0.0850
0.0850
294,700
+0.00(+0.00%)
May 30, 2019
0.0900
0.0900
0.0850
0.0850
63,580
+0.00(+0.00%)
May 29, 2019
0.0850
0.0850
0.0850
0.0850
94,300
-0.00(-5.56%)
May 28, 2019
0.0900
0.0900
0.0900
0.0900
508,815
+0.00(+0.00%)
May 27, 2019
0.0900
0.0900
0.0900
0.0900
36,000
+0.00(+5.88%)
May 24, 2019
0.0850
0.0850
0.0800
0.0850
377,565
-0.00(-5.56%)
May 23, 2019
0.0900
0.0900
0.0900
0.0900
67,800
+0.00(+0.00%)
May 22, 2019
0.0850
0.0900
0.0850
0.0900
284,343
+0.00(+0.00%)
May 21, 2019
0.0900
0.0900
0.0850
0.0900
173,750
+0.00(+0.00%)
May 17, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 16, 2019
0.0900
0.0900
0.0900
0.0900
117,629
+0.00(+0.00%)
May 15, 2019
0.0900
0.0900
0.0900
0.0900
544,000
+0.00(+0.00%)
May 14, 2019
0.0950
0.0950
0.0900
0.0900
262,144
+0.00(+0.00%)
May 13, 2019
0.0950
0.0950
0.0900
0.0900
936,700
+0.00(+0.00%)
May 10, 2019
0.0950
0.0950
0.0900
0.0900
215,100
+0.00(+0.00%)
May 09, 2019
0.1000
0.1000
0.0900
0.0900
360,999
-0.01(-5.26%)
May 08, 2019
0.1000
0.1000
0.0950
0.0950
218,729
+0.00(+0.00%)
May 07, 2019
0.1000
0.1000
0.0950
0.0950
115,716
+0.00(+0.00%)
May 06, 2019
0.0950
0.0950
0.0950
0.0950
19,887
+0.00(+0.00%)
May 03, 2019
0.1000
0.1000
0.0950
0.0950
100,125
+0.00(+0.00%)
May 02, 2019
0.0950
0.0950
0.0950
0.0950
61,000
+0.00(+0.00%)
May 01, 2019
0.1000
0.1000
0.0950
0.0950
315,560
-0.01(-5.00%)
Apr 30, 2019
0.1000
0.1000
0.0950
0.1000
234,814
+0.00(+0.00%)
Apr 29, 2019
0.1000
0.1000
0.0950
0.1000
390,750
+0.00(+0.00%)
Apr 26, 2019
0.1000
0.1000
0.1000
0.1000
66,600
-0.00(-4.76%)
Apr 25, 2019
0.1050
0.1050
0.1000
0.1050
772,640
+0.00(+0.00%)
Apr 24, 2019
0.1000
0.1100
0.1000
0.1050
111,500
+0.00(+0.00%)
Apr 23, 2019
0.1050
0.1100
0.1050
0.1050
26,500
-0.01(-4.55%)
Apr 22, 2019
0.1100
0.1100
0.1100
0.1100
11,016
+0.00(+0.00%)
Apr 18, 2019
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Apr 17, 2019
0.1200
0.1200
0.1150
0.1150
49,000
-0.00(-4.17%)
Apr 16, 2019
0.1250
0.1250
0.1200
0.1200
20,999
+0.00(+0.00%)
Apr 15, 2019
0.1250
0.1250
0.1200
0.1200
159,182
-0.01(-4.00%)
Apr 12, 2019
0.1250
0.1300
0.1250
0.1250
172,700
+0.00(+0.00%)
Apr 11, 2019
0.1300
0.1300
0.1250
0.1250
62,000
-0.01(-3.85%)
Apr 10, 2019
0.1300
0.1350
0.1300
0.1300
173,825
+0.00(+0.00%)
Apr 09, 2019
0.1250
0.1350
0.1250
0.1300
454,800
+0.01(+8.33%)
Apr 08, 2019
0.1200
0.1350
0.1150
0.1200
353,984
+0.00(+4.35%)
Apr 05, 2019
0.1150
0.1200
0.1100
0.1150
343,501
+0.01(+4.55%)
Apr 04, 2019
0.1100
0.1150
0.1050
0.1100
238,777
+0.01(+4.76%)
Apr 03, 2019
0.1100
0.1150
0.1050
0.1050
416,724
+0.00(+5.00%)
Apr 02, 2019
0.0950
0.1000
0.0950
0.1000
166,917
+0.01(+5.26%)
Apr 01, 2019
0.0900
0.1000
0.0900
0.0950
176,875
-0.01(-5.00%)
Mar 29, 2019
0.0950
0.1000
0.0950
0.1000
213,077
+0.00(+0.00%)
Mar 28, 2019
0.1000
0.1000
0.1000
0.1000
15,000
+0.01(+5.26%)
Mar 27, 2019
0.1000
0.1050
0.0950
0.0950
308,360
-0.01(-9.52%)
Mar 26, 2019
0.1000
0.1050
0.1000
0.1050
67,000
+0.00(+5.00%)
Mar 25, 2019
0.1000
0.1000
0.1000
0.1000
83,303
-0.00(-4.76%)
Mar 22, 2019
0.1000
0.1050
0.1000
0.1050
62,500
+0.00(+0.00%)
Mar 21, 2019
0.1050
0.1050
0.1000
0.1050
121,066
+0.00(+5.00%)
Mar 20, 2019
0.1050
0.1050
0.1000
0.1000
346,500
-0.00(-4.76%)
Mar 19, 2019
0.1050
0.1050
0.1000
0.1050
342,719
+0.00(+0.00%)
Mar 18, 2019
0.1000
0.1050
0.1000
0.1050
40,000
+0.00(+0.00%)
Mar 15, 2019
0.1050
0.1050
0.1000
0.1050
172,250
+0.00(+0.00%)
Mar 14, 2019
0.1050
0.1050
0.1050
0.1050
126,250
+0.00(+5.00%)
Mar 13, 2019
0.1100
0.1150
0.1000
0.1000
239,465
-0.00(-4.76%)
Mar 12, 2019
0.1100
0.1100
0.1050
0.1050
177,999
+0.00(+0.00%)
Mar 11, 2019
0.1050
0.1100
0.1050
0.1050
142,000
+0.00(+0.00%)
Mar 08, 2019
0.1050
0.1050
0.1050
0.1050
56,500
+0.00(+0.00%)
Mar 07, 2019
0.1050
0.1050
0.1050
0.1050
177,250
+0.00(+5.00%)
Mar 06, 2019
0.1000
0.1000
0.1000
0.1000
327,600
-0.00(-4.76%)
Mar 05, 2019
0.1050
0.1050
0.1000
0.1050
664,733
+0.00(+0.00%)
Mar 04, 2019
0.1100
0.1100
0.1050
0.1050
83,766
-0.01(-4.55%)
Mar 01, 2019
0.1100
0.1100
0.1100
0.1100
41,999
+0.00(+0.00%)
Feb 28, 2019
0.1150
0.1150
0.1100
0.1100
64,000
-0.01(-4.35%)
Feb 27, 2019
0.1100
0.1150
0.1100
0.1150
317,900
+0.01(+4.55%)
Feb 26, 2019
0.1100
0.1100
0.1050
0.1100
519,250
-0.01(-4.35%)
Feb 25, 2019
0.1150
0.1150
0.1050
0.1150
238,630
+0.01(+4.55%)
Feb 22, 2019
0.1100
0.1150
0.1100
0.1100
40,625
+0.00(+0.00%)
Feb 21, 2019
0.1150
0.1150
0.1100
0.1100
358,666
-0.01(-4.35%)
Feb 20, 2019
0.1150
0.1150
0.1100
0.1150
75,500
+0.01(+4.55%)
Feb 19, 2019
0.1150
0.1150
0.1100
0.1100
341,000
+0.00(+0.00%)
Feb 15, 2019
0.1100
0.1100
0.1100
0
-0.01(-12.00%)
Feb 14, 2019
0.1200
0.1300
0.1200
0.1250
103,000
+0.00(+0.00%)
Feb 13, 2019
0.1300
0.1300
0.1200
0.1250
390,200
-0.01(-7.41%)
Feb 12, 2019
0.1400
0.1400
0.1300
0.1350
335,350
-0.01(-3.57%)
Feb 11, 2019
0.1350
0.1400
0.1350
0.1400
468,675
+0.01(+3.70%)
Feb 08, 2019
0.1350
0.1350
0.1300
0.1350
40,500
+0.00(+0.00%)
Feb 07, 2019
0.1350
0.1350
0.1300
0.1350
182,100
+0.00(+0.00%)
Feb 06, 2019
0.1450
0.1450
0.1350
0.1350
288,599
-0.01(-3.57%)
Feb 05, 2019
0.1350
0.1500
0.1300
0.1400
1,053,446
+0.01(+3.70%)
Feb 04, 2019
0.1400
0.1450
0.1350
0.1350
518,354
-0.01(-3.57%)
Feb 01, 2019
0.1250
0.1400
0.1250
0.1400
928,555
+0.02(+16.67%)
Jan 31, 2019
0.1150
0.1200
0.1100
0.1200
494,300
+0.00(+4.35%)
Jan 30, 2019
0.1200
0.1200
0.1100
0.1150
419,121
+0.00(+0.00%)
Jan 29, 2019
0.1200
0.1250
0.1150
0.1150
984,241
-0.01(-11.54%)
Jan 28, 2019
0.1250
0.1300
0.1250
0.1300
239,226
+0.00(+0.00%)
Jan 25, 2019
0.1200
0.1400
0.1200
0.1300
291,100
+0.01(+8.33%)
Jan 24, 2019
0.1400
0.1400
0.1200
0.1200
302,650
-0.01(-7.69%)
Jan 23, 2019
0.1350
0.1350
0.1300
0.1300
56,833
+0.00(+0.00%)
Jan 22, 2019
0.1250
0.1350
0.1250
0.1300
424,950
-0.01(-10.34%)
Jan 21, 2019
0.1500
0.1550
0.1400
0.1450
90,252
-0.02(-9.38%)
Jan 18, 2019
0.1650
0.1700
0.1600
0.1600
151,063
+0.00(+0.00%)
Jan 17, 2019
0.1650
0.1650
0.1600
0.1600
42,000
-0.01(-3.03%)
Jan 16, 2019
0.1750
0.1750
0.1650
0.1650
241,383
-0.01(-8.33%)
Jan 15, 2019
0.1900
0.1900
0.1750
0.1800
213,250
-0.01(-5.26%)
Jan 14, 2019
0.2150
0.2150
0.1900
0.1900
139,850
-0.02(-11.63%)
Jan 11, 2019
0.2000
0.2150
0.2000
0.2150
110,350
+0.01(+7.50%)
Jan 10, 2019
0.2000
0.2000
0.1950
0.2000
68,125
+0.00(+0.00%)
Jan 09, 2019
0.1900
0.2150
0.1900
0.2000
109,700
+0.01(+5.26%)
Jan 08, 2019
0.1900
0.2000
0.1900
0.1900
80,995
+0.00(+0.00%)
Jan 07, 2019
0.1900
0.1950
0.1900
0.1900
108,500
+0.00(+0.00%)
Jan 04, 2019
0.2000
0.2100
0.1900
0.1900
212,064
-0.01(-5.00%)
Jan 03, 2019
0.1900
0.2000
0.1900
0.2000
18,750
+0.01(+5.26%)
Jan 02, 2019
0.2550
0.2550
0.1900
0.1900
30,500
-0.01(-7.32%)
Dec 31, 2018
0.2050
0.2050
0.2050
0
+0.00(+2.50%)
Dec 28, 2018
0.1750
0.2000
0.1600
0.2000
113,050
+0.03(+17.65%)
Dec 27, 2018
0.1550
0.1700
0.1500
0.1700
12,437
+0.00(+0.00%)
Dec 24, 2018
0.1700
0.1700
0.1700
0
+0.01(+6.25%)
Dec 21, 2018
0.1650
0.1650
0.1500
0.1600
88,708
+0.00(+0.00%)
Dec 20, 2018
0.1650
0.1650
0.1550
0.1600
33,166
-0.01(-3.03%)
Dec 19, 2018
0.1750
0.1800
0.1650
0.1650
93,350
-0.01(-2.94%)
Dec 18, 2018
0.1700
0.1700
0.1500
0.1700
27,332
+0.01(+6.25%)
Dec 17, 2018
0.1650
0.1650
0.1600
0.1600
23,650
-0.01(-3.03%)
Dec 14, 2018
0.1800
0.1900
0.1650
0.1650
121,791
-0.01(-5.71%)
Dec 13, 2018
0.1700
0.1750
0.1700
0.1750
116,125
+0.00(+2.94%)
Dec 12, 2018
0.1800
0.1800
0.1700
0.1700
77,142
-0.01(-5.56%)
Dec 11, 2018
0.1800
0.1800
0.1800
0.1800
102,650
+0.00(+0.00%)
Dec 10, 2018
0.1700
0.2000
0.1700
0.1800
189,941
-0.02(-12.20%)
Dec 07, 2018
0.1900
0.2100
0.1800
0.2050
98,577
+0.00(+0.00%)
Dec 06, 2018
0.1950
0.2150
0.1950
0.2050
35,650
+0.01(+5.13%)
Dec 04, 2018
0.1950
0.1950
0.1950
0
-0.04(-18.75%)
Dec 03, 2018
0.2600
0.2600
0.2400
0.2400
19,725
-0.04(-14.29%)
Nov 30, 2018
0.2400
0.2850
0.2250
0.2800
691,062
+0.06(+24.44%)
Nov 29, 2018
0.2100
0.2450
0.2100
0.2250
189,175
+0.00(+0.00%)
Nov 28, 2018
0.2000
0.2250
0.2000
0.2250
20,500
+0.02(+7.14%)
Nov 27, 2018
0.2200
0.2250
0.2100
0.2100
78,000
-0.01(-2.33%)
Nov 26, 2018
0.1700
0.2150
0.1450
0.2150
158,632
+0.04(+19.44%)
Nov 23, 2018
0.1700
0.1800
0.1700
0.1800
69,000
-0.01(-5.26%)
Nov 22, 2018
0.1900
0.1900
0.1900
0.1900
7,000
+0.02(+11.76%)
Nov 21, 2018
0.1600
0.1700
0.1600
0.1700
79,927
-0.01(-5.56%)
Nov 20, 2018
0.1750
0.1800
0.1600
0.1800
104,000
-0.01(-5.26%)
Nov 19, 2018
0.1800
0.2000
0.1800
0.1900
73,047
+0.00(+0.00%)
Nov 16, 2018
0.1950
0.2100
0.1800
0.1900
95,100
+0.01(+2.70%)
Nov 15, 2018
0.2050
0.2100
0.1850
0.1850
65,500
-0.05(-19.57%)
Nov 14, 2018
0.2400
0.2400
0.2000
0.2300
116,200
-0.02(-8.00%)
Nov 13, 2018
0.2550
0.2600
0.2400
0.2500
112,061
-0.01(-3.85%)
Nov 12, 2018
0.2700
0.2700
0.2600
0.2600
6,875
-0.01(-3.70%)
Nov 09, 2018
0.2700
0.2800
0.2550
0.2700
46,700
+0.00(+0.00%)
Nov 08, 2018
0.2700
0.2700
0.2500
0.2700
91,246
+0.00(+0.00%)
Nov 07, 2018
0.2450
0.2800
0.2450
0.2700
201,583
+0.01(+3.85%)
Nov 06, 2018
0.2850
0.2850
0.2600
0.2600
206,812
-0.03(-10.34%)
Nov 05, 2018
0.2700
0.2950
0.2600
0.2900
579,350
+0.02(+7.41%)
Nov 02, 2018
0.2200
0.2700
0.2150
0.2700
247,125
+0.03(+12.50%)
Nov 01, 2018
0.2400
0.2800
0.2400
0.2400
759,773
-0.03(-11.11%)
Oct 31, 2018
0.2200
0.2700
0.2100
0.2700
799,313
+0.05(+22.73%)
Oct 30, 2018
0.2000
0.2500
0.2000
0.2200
171,028
+0.01(+4.76%)
Oct 29, 2018
0.2050
0.2350
0.2050
0.2100
201,231
+0.02(+10.53%)
Oct 26, 2018
0.2150
0.2200
0.1900
0.1900
138,528
-0.01(-2.56%)
Oct 25, 2018
0.1900
0.2100
0.1900
0.1950
144,695
+0.01(+2.63%)
Oct 24, 2018
0.1700
0.1900
0.1650
0.1900
252,523
+0.04(+26.67%)
Oct 23, 2018
0.1600
0.1600
0.1500
0.1500
35,750
-0.02(-11.76%)
Oct 22, 2018
0.1800
0.1800
0.1600
0.1700
113,250
-0.01(-5.56%)
Oct 19, 2018
0.1950
0.1950
0.1800
0.1800
16,250
+0.00(+0.00%)
Oct 18, 2018
0.1800
0.1950
0.1650
0.1800
63,619
+0.02(+12.50%)
Oct 17, 2018
0.1750
0.1800
0.1550
0.1600
115,283
-0.01(-5.88%)
Oct 16, 2018
0.1400
0.1700
0.1400
0.1700
232,465
+0.04(+25.93%)
Oct 15, 2018
0.1350
0.1500
0.1350
0.1350
22,925
-0.01(-3.57%)
Oct 12, 2018
0.1350
0.1400
0.1350
0.1400
24,500
+0.01(+3.70%)
Oct 11, 2018
0.1600
0.1600
0.1250
0.1350
114,132
-0.02(-15.62%)
Oct 10, 2018
0.1500
0.1600
0.1400
0.1600
145,283
+0.00(+0.00%)
Oct 09, 2018
0.1500
0.1600
0.1400
0.1600
87,450
+0.01(+3.23%)
Oct 05, 2018
0.1550
0.1550
0.1550
0
+0.01(+6.90%)
Oct 04, 2018
0.1600
0.1600
0.1450
0.1450
56,559
-0.01(-6.45%)
Oct 03, 2018
0.1600
0.1600
0.1500
0.1550
140,775
-0.01(-3.13%)
Oct 02, 2018
0.1500
0.1650
0.1500
0.1600
34,725
+0.01(+6.67%)
Oct 01, 2018
0.1550
0.1700
0.1500
0.1500
129,979
-0.01(-3.23%)
Sep 28, 2018
0.1450
0.1550
0.1250
0.1550
322,191
+0.01(+6.90%)
Sep 27, 2018
0.1400
0.1550
0.1250
0.1450
584,550
+0.02(+16.00%)
Sep 26, 2018
0.1300
0.1400
0.1150
0.1250
42,824
-0.01(-3.85%)
Sep 25, 2018
0.1200
0.1300
0.1200
0.1300
59,225
+0.00(+0.00%)
Sep 24, 2018
0.1150
0.1300
0.1150
0.1300
177,353
+0.02(+18.18%)
Sep 21, 2018
0.1100
0.1200
0.1100
0.1100
49,899
+0.00(+0.00%)
Sep 20, 2018
0.1100
0.1100
0.1000
0.1100
25,760
+0.00(+0.00%)
Sep 19, 2018
0.0950
0.1100
0.0950
0.1100
68,600
+0.02(+22.22%)
Sep 18, 2018
0.0900
0.0950
0.0900
0.0900
128,051
+0.00(+0.00%)
Sep 17, 2018
0.0900
0.0950
0.0900
0.0900
32,050
-0.01(-5.26%)
Sep 14, 2018
0.0900
0.0950
0.0900
0.0950
20,957
+0.01(+5.56%)
Sep 13, 2018
0.0900
0.0900
0.0900
0.0900
22,181
+0.00(+0.00%)
Sep 12, 2018
0.0950
0.0950
0.0900
0.0900
25,000
-0.01(-5.26%)
Sep 11, 2018
0.0900
0.0950
0.0900
0.0950
29,750
+0.00(+0.00%)
Sep 10, 2018
0.0950
0.0950
0.0950
0.0950
2,500
+0.00(+0.00%)
Sep 07, 2018
0.1000
0.1000
0.0950
0.0950
99,624
+0.00(+0.00%)
Sep 06, 2018
0.1100
0.1100
0.0950
0.0950
202,151
-0.01(-13.64%)
Sep 05, 2018
0.1150
0.1150
0.1100
0.1100
52,000
+0.00(+0.00%)
Sep 04, 2018
0.1150
0.1150
0.1100
0.1100
64,750
+0.00(+0.00%)
Aug 31, 2018
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Aug 30, 2018
0.1050
0.1150
0.1000
0.1150
108,125
+0.01(+9.52%)
Aug 29, 2018
0.1100
0.1100
0.1050
0.1050
70,500
-0.01(-8.70%)
Aug 28, 2018
0.1150
0.1150
0.1150
0.1150
6,800
+0.00(+0.00%)
Aug 27, 2018
0.1100
0.1200
0.1100
0.1150
20,500
+0.01(+15.00%)
Aug 24, 2018
0.1000
0.1100
0.1000
0.1000
6,500
-0.01(-9.09%)
Aug 23, 2018
0.1150
0.1150
0.1000
0.1100
21,640
+0.00(+0.00%)
Aug 22, 2018
0.1000
0.1100
0.1000
0.1100
14,250
+0.01(+4.76%)
Aug 21, 2018
0.1050
0.1050
0.1050
0.1050
34,486
+0.00(+5.00%)
Aug 20, 2018
0.1150
0.1200
0.1000
0.1000
97,362
-0.02(-20.00%)
Aug 17, 2018
0.1100
0.1250
0.1100
0.1250
271,650
+0.01(+13.64%)
Aug 16, 2018
0.1150
0.1150
0.1000
0.1100
174,200
-0.01(-8.33%)
Aug 15, 2018
0.1250
0.1250
0.1150
0.1200
29,140
+0.00(+4.35%)
Aug 14, 2018
0.1150
0.1150
0.1150
0.1150
19,916
+0.00(+0.00%)
Aug 13, 2018
0.1100
0.1200
0.1100
0.1150
136,168
-0.01(-8.00%)
Aug 10, 2018
0.1200
0.1250
0.1150
0.1250
140,706
+0.00(+0.00%)
Aug 09, 2018
0.1250
0.1300
0.1200
0.1250
136,791
+0.00(+0.00%)
Aug 08, 2018
0.1350
0.1350
0.1200
0.1250
48,550
-0.01(-3.85%)
Aug 07, 2018
0.1350
0.1350
0.1300
0.1300
96,400
-0.01(-3.70%)
Aug 03, 2018
0.1350
0.1350
0.1350
0
+0.02(+12.50%)
Aug 02, 2018
0.1200
0.1200
0.1200
0.1200
546,958
-0.01(-7.69%)
Aug 01, 2018
0.1300
0.1300
0.1200
0.1300
78,750
-0.01(-7.14%)
Jul 31, 2018
0.1350
0.1400
0.1350
0.1400
18,000
+0.01(+7.69%)
Jul 30, 2018
0.1250
0.1300
0.1250
0.1300
11,738
-0.01(-7.14%)
Jul 27, 2018
0.1450
0.1500
0.1400
0.1400
144,082
+0.00(+0.00%)
Jul 26, 2018
0.1250
0.1400
0.1200
0.1400
124,309
+0.02(+16.67%)
Jul 25, 2018
0.1200
0.1400
0.1200
0.1200
38,643
+0.00(+0.00%)
Jul 24, 2018
0.1400
0.1200
0.1200
19,974
+0.00(+0.00%)
Jul 23, 2018
0.1300
0.1300
0.1200
0.1200
41,791
-0.01(-4.00%)
Jul 20, 2018
0.1200
0.1250
0.1150
0.1250
103,875
+0.00(+0.00%)
Jul 19, 2018
0.1250
0.1250
0.1250
0.1250
20,000
-0.02(-10.71%)
Jul 18, 2018
0.1250
0.1400
0.1250
0.1400
13,587
+0.01(+3.70%)
Jul 17, 2018
0.1200
0.1450
0.1200
0.1350
33,812
+0.00(+0.00%)
Jul 16, 2018
0.1350
0.1350
0.1350
0.1350
1,000
+0.01(+8.00%)
Jul 13, 2018
0.1250
0.1450
0.1250
0.1250
53,920
+0.00(+0.00%)
Jul 12, 2018
0.1400
0.1400
0.1250
0.1250
5,126
+0.00(+0.00%)
Jul 11, 2018
0.1200
0.1400
0.1200
0.1250
32,927
+0.00(+0.00%)
Jul 10, 2018
0.1250
0.1250
0.1150
0.1250
138,350
-0.02(-13.79%)
Jul 09, 2018
0.1450
0.1450
0.1450
0.1450
1,822
+0.00(+0.00%)
Jul 06, 2018
0.1350
0.1450
0.1350
0.1450
17,687
+0.01(+7.41%)
Jul 05, 2018
0.1300
0.1350
0.1300
0.1350
6,762
+0.01(+3.85%)
Jul 04, 2018
0.1300
0.1300
0.1300
0.1300
2,750
+0.01(+8.33%)
Jul 03, 2018
0.1100
0.1450
0.1100
0.1200
141,530
+0.00(+0.00%)
Jun 29, 2018
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 28, 2018
0.1200
0.1250
0.1200
0.1200
61,500
-0.02(-14.29%)
Jun 25, 2018
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Jun 22, 2018
0.1200
0.1350
0.1200
0.1350
35,167
+0.02(+12.50%)
Jun 21, 2018
0.1350
0.1350
0.1200
0.1200
123,750
-0.02(-11.11%)
Jun 20, 2018
0.1300
0.1350
0.1300
0.1350
3,274
+0.00(+0.00%)
Jun 19, 2018
0.1500
0.1500
0.1300
0.1350
62,800
-0.01(-10.00%)
Jun 18, 2018
0.1650
0.1650
0.1500
0.1500
10,800
-0.02(-9.09%)
Jun 14, 2018
0.1650
0.1650
0.1650
0
+0.02(+10.00%)
Jun 13, 2018
0.1400
0.1500
0.1400
0.1500
9,500
-0.01(-6.25%)
Jun 12, 2018
0.1400
0.1600
0.1350
0.1600
18,300
+0.00(+0.00%)
Jun 11, 2018
0.1400
0.1600
0.1400
0.1600
166,863
+0.03(+23.08%)
Jun 08, 2018
0.1300
0.1300
0.1150
0.1300
15,022
-0.01(-3.70%)
Jun 07, 2018
0.1350
0.1350
0.1250
0.1350
28,750
+0.00(+0.00%)
Jun 06, 2018
0.1300
0.1350
0.1200
0.1350
87,700
+0.01(+3.85%)
Jun 05, 2018
0.1050
0.1300
0.1050
0.1300
160,900
+0.03(+30.00%)
Jun 04, 2018
0.0950
0.1000
0.0950
0.1000
41,500
+0.01(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.