Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zinc8 Energy Solutions Inc
(CSE:
ZAIR
)
N/A
UNCHANGED
Last Price
Updated: 12:46 PM EST, Jan 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1950
0.1950
0.1850
0.1950
213,843
+0.00(+0.00%)
May 30, 2022
0.1950
0.1950
0.1900
0.1950
30,000
+0.01(+5.41%)
May 27, 2022
0.1800
0.1900
0.1800
0.1850
165,705
+0.01(+2.78%)
May 26, 2022
0.1900
0.1950
0.1800
0.1800
225,180
-0.01(-5.26%)
May 25, 2022
0.2000
0.2000
0.1900
0.1900
250,200
-0.01(-2.56%)
May 24, 2022
0.2100
0.2100
0.1750
0.1950
822,437
-0.01(-7.14%)
May 20, 2022
0.2100
0
-0.01(-4.55%)
May 19, 2022
0.2200
0.2300
0.2200
0.2200
63,489
-0.01(-2.22%)
May 18, 2022
0.2150
0.2300
0.2100
0.2250
285,370
+0.01(+4.65%)
May 17, 2022
0.2100
0.2150
0.2000
0.2150
114,650
+0.01(+4.88%)
May 16, 2022
0.2050
0.2150
0.2050
0.2050
17,400
+0.00(+2.50%)
May 13, 2022
0.2000
0.2050
0.1950
0.2000
93,099
+0.00(+0.00%)
May 12, 2022
0.1900
0.2000
0.1850
0.2000
408,418
+0.01(+2.56%)
May 11, 2022
0.2000
0.2050
0.1900
0.1950
123,804
+0.01(+2.63%)
May 10, 2022
0.2000
0.2100
0.1850
0.1900
189,158
-0.02(-9.52%)
May 09, 2022
0.2300
0.2300
0.2000
0.2100
357,164
-0.02(-6.67%)
May 06, 2022
0.2400
0.2400
0.2200
0.2250
193,161
-0.01(-6.25%)
May 05, 2022
0.2400
0.2400
0.2400
0.2400
37,062
+0.01(+4.35%)
May 04, 2022
0.2300
0.2350
0.2250
0.2300
45,055
+0.01(+2.22%)
May 03, 2022
0.2350
0.2350
0.2250
0.2250
106,654
+0.00(+0.00%)
May 02, 2022
0.2400
0.2450
0.2250
0.2250
240,258
-0.01(-6.25%)
Apr 29, 2022
0.2400
0.2400
0.2400
0.2400
7,929
+0.01(+2.13%)
Apr 28, 2022
0.2300
0.2400
0.2300
0.2350
116,696
-0.01(-2.08%)
Apr 27, 2022
0.2350
0.2400
0.2350
0.2400
34,796
+0.01(+2.13%)
Apr 26, 2022
0.2450
0.2500
0.2350
0.2350
267,107
-0.02(-6.00%)
Apr 25, 2022
0.2500
0.2500
0.2450
0.2500
57,979
-0.01(-1.96%)
Apr 22, 2022
0.2550
0.2600
0.2550
0.2550
19,700
-0.01(-1.92%)
Apr 21, 2022
0.2600
0.2650
0.2550
0.2600
34,611
+0.01(+4.00%)
Apr 20, 2022
0.2700
0.2700
0.2500
0.2500
249,441
-0.03(-10.71%)
Apr 19, 2022
0.2600
0.2800
0.2600
0.2800
6,002
+0.02(+5.66%)
Apr 18, 2022
0.2700
0.2700
0.2600
0.2650
9,000
+0.00(+0.00%)
Apr 14, 2022
0.2650
0
-0.02(-7.02%)
Apr 13, 2022
0.2900
0.3000
0.2800
0.2850
512,779
+0.00(+0.00%)
Apr 12, 2022
0.2850
0.2900
0.2700
0.2850
210,223
+0.00(+0.00%)
Apr 11, 2022
0.2700
0.3050
0.2650
0.2850
966,064
+0.02(+9.62%)
Apr 08, 2022
0.2650
0.2650
0.2500
0.2600
233,165
+0.00(+0.00%)
Apr 07, 2022
0.2500
0.2750
0.2500
0.2600
1,827,382
+0.01(+4.00%)
Apr 06, 2022
0.2250
0.2500
0.2250
0.2500
235,632
+0.03(+13.64%)
Apr 05, 2022
0.2250
0.2300
0.2200
0.2200
111,250
+0.00(+0.00%)
Apr 04, 2022
0.2350
0.2350
0.2200
0.2200
116,668
+0.00(+0.00%)
Apr 01, 2022
0.2450
0.2450
0.2100
0.2200
379,163
-0.01(-6.38%)
Mar 31, 2022
0.2350
0.2450
0.2350
0.2350
58,531
+0.00(+0.00%)
Mar 30, 2022
0.2400
0.2400
0.2300
0.2350
49,992
-0.02(-6.00%)
Mar 29, 2022
0.2600
0.2600
0.2450
0.2500
23,768
-0.01(-1.96%)
Mar 28, 2022
0.2500
0.2600
0.2450
0.2550
227,383
+0.01(+4.08%)
Mar 25, 2022
0.2500
0.2550
0.2450
0.2450
167,075
-0.01(-3.92%)
Mar 24, 2022
0.2450
0.2550
0.2400
0.2550
239,938
+0.01(+2.00%)
Mar 23, 2022
0.2250
0.2500
0.2250
0.2500
473,520
+0.03(+13.64%)
Mar 22, 2022
0.2350
0.2400
0.2200
0.2200
39,054
-0.01(-4.35%)
Mar 21, 2022
0.2350
0.2450
0.2250
0.2300
76,336
-0.01(-4.17%)
Mar 18, 2022
0.2400
0.2450
0.2250
0.2400
50,664
+0.01(+2.13%)
Mar 17, 2022
0.2300
0.2450
0.2200
0.2350
177,550
+0.02(+9.30%)
Mar 16, 2022
0.2150
0.2200
0.2150
0.2150
72,635
+0.00(+0.00%)
Mar 15, 2022
0.2150
0.2300
0.2100
0.2150
85,808
+0.00(+0.00%)
Mar 14, 2022
0.2250
0.2250
0.2150
0.2150
44,106
-0.01(-2.27%)
Mar 11, 2022
0.2200
0.2250
0.2200
0.2200
22,935
+0.01(+2.33%)
Mar 10, 2022
0.2150
0.2150
0.2150
0.2150
60,000
-0.01(-2.27%)
Mar 09, 2022
0.2300
0.2350
0.2150
0.2200
107,732
+0.01(+4.76%)
Mar 08, 2022
0.2100
0.2200
0.2100
0.2100
78,695
+0.00(+0.00%)
Mar 07, 2022
0.2200
0.2200
0.2100
0.2100
260,025
-0.02(-6.67%)
Mar 04, 2022
0.2200
0.2250
0.2100
0.2250
132,456
+0.02(+7.14%)
Mar 03, 2022
0.2150
0.2200
0.2100
0.2100
76,531
-0.01(-4.55%)
Mar 02, 2022
0.2200
0.2200
0.2150
0.2200
76,377
+0.01(+2.33%)
Mar 01, 2022
0.2300
0.2300
0.2150
0.2150
222,793
-0.02(-6.52%)
Feb 28, 2022
0.2400
0.2500
0.2300
0.2300
195,787
-0.01(-4.17%)
Feb 25, 2022
0.2200
0.2400
0.2250
0.2400
100,200
+0.02(+9.09%)
Feb 24, 2022
0.2150
0.2250
0.2050
0.2200
589,619
+0.00(+0.00%)
Feb 23, 2022
0.2200
0.2300
0.2100
0.2200
504,283
+0.00(+0.00%)
Feb 22, 2022
0.2300
0.2300
0.2150
0.2200
319,282
-0.01(-2.22%)
Feb 18, 2022
0.2250
0
+0.00(+0.00%)
Feb 17, 2022
0.2300
0.2350
0.2200
0.2250
431,343
-0.01(-4.26%)
Feb 16, 2022
0.2450
0.2450
0.2300
0.2350
116,450
-0.01(-2.08%)
Feb 15, 2022
0.2450
0.2500
0.2400
0.2400
56,642
-0.01(-2.04%)
Feb 14, 2022
0.2600
0.2600
0.2450
0.2450
39,635
-0.01(-3.92%)
Feb 11, 2022
0.2350
0.2550
0.2250
0.2550
567,918
+0.02(+8.51%)
Feb 10, 2022
0.2400
0.2400
0.2350
0.2350
341,300
-0.01(-2.08%)
Feb 09, 2022
0.2450
0.2500
0.2400
0.2400
128,546
+0.00(+0.00%)
Feb 08, 2022
0.2450
0.2500
0.2300
0.2400
887,829
+0.00(+0.00%)
Feb 07, 2022
0.2500
0.2550
0.2400
0.2400
379,418
-0.01(-4.00%)
Feb 04, 2022
0.2500
0.2500
0.2450
0.2500
21,498
+0.01(+2.04%)
Feb 03, 2022
0.2450
0.2450
25,964
-0.02(-5.77%)
Feb 02, 2022
0.2600
0.2600
0.2600
0.2600
82,239
+0.00(+0.00%)
Feb 01, 2022
0.2500
0.2600
0.2300
0.2600
301,527
+0.01(+1.96%)
Jan 31, 2022
0.2500
0.2600
0.2500
0.2550
108,200
-0.01(-1.92%)
Jan 28, 2022
0.2600
0.2600
0.2400
0.2600
168,882
+0.01(+4.00%)
Jan 27, 2022
0.2650
0.2650
0.2400
0.2500
244,909
-0.01(-1.96%)
Jan 26, 2022
0.2600
0.2650
0.2550
0.2550
159,127
-0.01(-1.92%)
Jan 25, 2022
0.2400
0.2600
0.2400
0.2600
247,110
+0.02(+8.33%)
Jan 24, 2022
0.2400
0.2500
0.2300
0.2400
56,277
+0.00(+0.00%)
Jan 21, 2022
0.2550
0.2550
0.2100
0.2400
872,592
-0.01(-4.00%)
Jan 20, 2022
0.2650
0.2700
0.2500
0.2500
368,197
-0.02(-5.66%)
Jan 19, 2022
0.2750
0.2800
0.2650
0.2650
222,860
-0.01(-3.64%)
Jan 18, 2022
0.2700
0.2850
0.2600
0.2750
426,190
+0.01(+1.85%)
Jan 17, 2022
0.2900
0.2900
0.2700
0.2700
84,561
-0.01(-3.57%)
Jan 14, 2022
0.2800
0.2900
0.2800
0.2800
73,618
-0.00(-1.75%)
Jan 13, 2022
0.2950
0.2950
0.2850
0.2850
138,105
-0.01(-1.72%)
Jan 12, 2022
0.2850
0.3000
0.2850
0.2900
251,216
+0.00(+0.00%)
Jan 11, 2022
0.2950
0.3000
0.2900
0.2900
121,050
-0.01(-1.69%)
Jan 10, 2022
0.2700
0.3000
0.2700
0.2950
154,038
+0.01(+5.36%)
Jan 07, 2022
0.2900
0.2900
0.2750
0.2800
161,047
+0.00(+0.00%)
Jan 06, 2022
0.2700
0.2900
0.2650
0.2800
81,587
+0.02(+5.66%)
Jan 05, 2022
0.2750
0.2950
0.2650
0.2650
256,694
+0.00(+0.00%)
Jan 04, 2022
0.2650
0.2750
0.2550
0.2650
177,476
+0.00(+0.00%)
Dec 31, 2021
0.2650
0.2650
0.2650
0
+0.01(+1.92%)
Dec 30, 2021
0.2750
0.2750
0.2600
0.2600
116,893
-0.02(-5.45%)
Dec 29, 2021
0.3050
0.3200
0.2700
0.2750
445,459
-0.02(-8.33%)
Dec 24, 2021
0.3000
0.3000
0.3000
0
+0.02(+5.26%)
Dec 23, 2021
0.2600
0.2900
0.2450
0.2850
431,124
+0.02(+9.62%)
Dec 22, 2021
0.2550
0.2600
0.2450
0.2600
540,045
+0.02(+6.12%)
Dec 21, 2021
0.2550
0.2600
0.2400
0.2450
504,837
-0.02(-5.77%)
Dec 20, 2021
0.2550
0.2600
0.2500
0.2600
109,522
+0.00(+0.00%)
Dec 17, 2021
0.2500
0.2600
0.2500
0.2600
336,830
+0.02(+6.12%)
Dec 16, 2021
0.2450
0.2500
0.2300
0.2450
406,908
+0.01(+2.08%)
Dec 15, 2021
0.2600
0.2600
0.2250
0.2400
508,828
-0.02(-5.88%)
Dec 14, 2021
0.2700
0.2700
0.2550
0.2550
283,532
-0.01(-3.77%)
Dec 13, 2021
0.2800
0.2800
0.2650
0.2650
203,985
-0.01(-3.64%)
Dec 10, 2021
0.2800
0.2850
0.2700
0.2750
92,224
+0.01(+1.85%)
Dec 09, 2021
0.2750
0.2800
0.2650
0.2700
144,191
-0.01(-3.57%)
Dec 08, 2021
0.2950
0.2950
0.2750
0.2800
164,515
-0.00(-1.75%)
Dec 07, 2021
0.3000
0.3050
0.2800
0.2850
161,133
-0.02(-5.00%)
Dec 06, 2021
0.2950
0.3000
0.2900
0.3000
220,868
+0.00(+0.00%)
Dec 03, 2021
0.3000
0.3350
0.2950
0.3000
634,076
+0.01(+1.69%)
Dec 02, 2021
0.2750
0.3050
0.2650
0.2950
318,887
+0.01(+3.51%)
Dec 01, 2021
0.2900
0.2950
0.2750
0.2850
118,179
+0.01(+5.56%)
Nov 30, 2021
0.3050
0.3050
0.2650
0.2700
398,959
-0.02(-6.90%)
Nov 29, 2021
0.2600
0.3050
0.2600
0.2900
818,884
+0.04(+16.00%)
Nov 26, 2021
0.2600
0.2800
0.2500
0.2500
312,194
-0.01(-3.85%)
Nov 25, 2021
0.2800
0.2800
0.2600
0.2600
242,870
-0.02(-5.45%)
Nov 24, 2021
0.2900
0.2900
0.2700
0.2750
228,726
-0.02(-6.78%)
Nov 23, 2021
0.2700
0.3050
0.2700
0.2950
795,841
+0.02(+9.26%)
Nov 22, 2021
0.2950
0.2950
0.2600
0.2700
285,039
-0.02(-6.90%)
Nov 19, 2021
0.3000
0.3050
0.2900
0.2900
134,724
-0.01(-1.69%)
Nov 18, 2021
0.2850
0.3000
0.2850
0.2950
284,867
+0.01(+3.51%)
Nov 17, 2021
0.2900
0.3000
0.2700
0.2850
216,977
+0.00(+1.79%)
Nov 16, 2021
0.2700
0.2850
0.2650
0.2800
105,259
+0.01(+3.70%)
Nov 15, 2021
0.2700
0.3050
0.2650
0.2700
386,828
+0.00(+0.00%)
Nov 12, 2021
0.2700
0.2750
0.2650
0.2700
58,685
+0.01(+3.85%)
Nov 11, 2021
0.2700
0.2700
0.2600
0.2600
319,847
+0.00(+0.00%)
Nov 10, 2021
0.2900
0.2600
191,767
-0.02(-8.77%)
Nov 09, 2021
0.2750
0.2850
0.2750
0.2850
23,269
+0.01(+5.56%)
Nov 08, 2021
0.2950
0.3100
0.2700
0.2700
224,706
-0.02(-6.90%)
Nov 05, 2021
0.2900
0.2900
0.2850
0.2900
90,555
+0.00(+0.00%)
Nov 04, 2021
0.2950
0.3000
0.2850
0.2900
85,651
+0.01(+1.75%)
Nov 03, 2021
0.2900
0.3000
0.2750
0.2850
185,760
-0.02(-5.00%)
Nov 02, 2021
0.3000
0.3000
0.2900
0.3000
137,007
+0.01(+1.69%)
Nov 01, 2021
0.2800
0.3100
0.2800
0.2950
210,520
+0.01(+5.36%)
Oct 29, 2021
0.2750
0.3000
0.2700
0.2800
65,975
-0.00(-1.75%)
Oct 28, 2021
0.2700
0.2950
0.2650
0.2850
140,570
+0.01(+5.56%)
Oct 27, 2021
0.2750
0.2800
0.2650
0.2700
121,418
+0.00(+0.00%)
Oct 26, 2021
0.2700
0.2700
110,365
-0.01(-1.82%)
Oct 25, 2021
0.2700
0.2900
0.2600
0.2750
267,221
+0.02(+7.84%)
Oct 22, 2021
0.2300
0.2700
0.2250
0.2550
397,876
+0.04(+15.91%)
Oct 21, 2021
0.2200
0.2250
0.2150
0.2200
109,689
+0.01(+4.76%)
Oct 20, 2021
0.2200
0.2200
0.2100
0.2100
143,016
-0.01(-2.33%)
Oct 19, 2021
0.2200
0.2200
0.2100
0.2150
86,787
+0.00(+0.00%)
Oct 18, 2021
0.2150
0.2300
0.2050
0.2150
342,553
+0.01(+2.38%)
Oct 15, 2021
0.2150
0.2250
0.2000
0.2100
191,232
-0.01(-4.55%)
Oct 14, 2021
0.2200
0.2300
0.2150
0.2200
164,830
+0.00(+0.00%)
Oct 13, 2021
0.2350
0.2350
0.2200
0.2200
200,623
-0.01(-6.38%)
Oct 12, 2021
0.2400
0.2500
0.2250
0.2350
139,629
-0.01(-2.08%)
Oct 08, 2021
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 07, 2021
0.2350
0.2400
0.2300
0.2400
33,687
+0.00(+0.00%)
Oct 06, 2021
0.2150
0.2400
0.2150
0.2400
47,392
+0.00(+0.00%)
Oct 05, 2021
0.2300
0.2400
0.2200
0.2400
197,645
+0.00(+0.00%)
Oct 04, 2021
0.2600
0.2600
0.2300
0.2400
231,563
-0.02(-5.88%)
Oct 01, 2021
0.2600
0.2600
0.2550
0.2550
21,126
-0.01(-3.77%)
Sep 30, 2021
0.2500
0.2650
0.2500
0.2650
39,931
+0.01(+1.92%)
Sep 29, 2021
0.2600
0.2650
0.2500
0.2600
153,372
-0.01(-3.70%)
Sep 28, 2021
0.2700
0.2700
0.2550
0.2700
93,750
-0.01(-1.82%)
Sep 27, 2021
0.2700
0.2750
0.2650
0.2750
123,820
-0.01(-1.79%)
Sep 24, 2021
0.2800
0.2900
0.2750
0.2800
100,616
+0.00(+0.00%)
Sep 23, 2021
0.2650
0.2850
0.2650
0.2800
26,633
-0.00(-1.75%)
Sep 22, 2021
0.2800
0.2850
0.2750
0.2850
42,867
+0.00(+1.79%)
Sep 21, 2021
0.2800
0.2800
0.2650
0.2800
33,009
+0.00(+0.00%)
Sep 20, 2021
0.2700
0.2800
0.2550
0.2800
106,875
+0.01(+3.70%)
Sep 17, 2021
0.2700
0.2700
0.2650
0.2700
201,030
-0.01(-5.26%)
Sep 16, 2021
0.2850
0.2850
0.2700
0.2850
71,826
+0.00(+1.79%)
Sep 15, 2021
0.2800
0.2900
0.2800
0.2800
134,285
-0.00(-1.75%)
Sep 14, 2021
0.2750
0.2900
0.2700
0.2850
101,149
-0.02(-5.00%)
Sep 13, 2021
0.3000
0.3000
0.2800
0.3000
93,038
+0.01(+1.69%)
Sep 10, 2021
0.2950
0.3050
0.2850
0.2950
73,850
+0.00(+0.00%)
Sep 09, 2021
0.2700
0.3050
0.2700
0.2950
40,604
+0.01(+5.36%)
Sep 08, 2021
0.3000
0.3150
0.2700
0.2800
204,039
-0.02(-6.67%)
Sep 07, 2021
0.3400
0.3600
0.3000
0.3000
380,649
-0.03(-9.09%)
Sep 03, 2021
0.3300
0.3300
0.3300
0
+0.04(+13.79%)
Sep 02, 2021
0.2700
0.2950
0.2700
0.2900
274,521
+0.01(+3.57%)
Sep 01, 2021
0.2800
0.2950
0.2700
0.2800
388,908
+0.00(+0.00%)
Aug 31, 2021
0.2700
0.2800
0.2700
0.2800
497,264
+0.02(+5.66%)
Aug 30, 2021
0.2850
0.2850
0.2600
0.2650
360,610
-0.01(-3.64%)
Aug 27, 2021
0.2750
0.2750
0.2650
0.2750
206,172
+0.00(+0.00%)
Aug 26, 2021
0.2750
0.2800
0.2650
0.2750
109,401
-0.01(-5.17%)
Aug 25, 2021
0.2700
0.2900
0.2700
0.2900
100,491
+0.01(+5.45%)
Aug 24, 2021
0.2900
0.2900
0.2750
0.2750
46,874
+0.00(+0.00%)
Aug 23, 2021
0.2600
0.3000
0.2550
0.2750
595,655
+0.03(+10.00%)
Aug 20, 2021
0.2650
0.2750
0.2450
0.2500
853,200
-0.02(-7.41%)
Aug 19, 2021
0.3100
0.3100
0.2700
0.2700
281,178
-0.02(-8.47%)
Aug 18, 2021
0.3150
0.3200
0.2800
0.2950
325,900
-0.02(-6.35%)
Aug 17, 2021
0.3400
0.3400
0.3150
0.3150
77,706
-0.02(-5.97%)
Aug 16, 2021
0.3250
0.3500
0.3250
0.3350
58,380
-0.01(-2.90%)
Aug 13, 2021
0.3600
0.3600
0.3200
0.3450
119,890
-0.02(-4.17%)
Aug 12, 2021
0.3400
0.3600
0.3300
0.3600
94,300
+0.04(+14.29%)
Aug 11, 2021
0.3200
0.3400
0.3150
0.3150
115,219
-0.02(-4.55%)
Aug 10, 2021
0.3450
0.3450
0.3200
0.3300
120,238
-0.01(-2.94%)
Aug 09, 2021
0.3500
0.3600
0.3300
0.3400
152,843
-0.01(-2.86%)
Aug 06, 2021
0.3500
0.3500
0.3400
0.3500
62,152
+0.00(+0.00%)
Aug 05, 2021
0.3600
0.3600
0.3400
0.3500
94,014
-0.01(-1.41%)
Aug 04, 2021
0.3850
0.3850
0.3550
0.3550
48,400
-0.02(-4.05%)
Aug 03, 2021
0.4000
0.4000
0.3700
0.3700
93,372
+0.01(+2.78%)
Jul 30, 2021
0.3600
0.3600
0.3600
0
+0.01(+1.41%)
Jul 29, 2021
0.3600
0.3650
0.3550
0.3550
211,163
+0.00(+0.00%)
Jul 28, 2021
0.3300
0.3550
0.3300
0.3550
95,679
+0.02(+5.97%)
Jul 27, 2021
0.3600
0.3600
0.3300
0.3350
107,248
-0.01(-4.29%)
Jul 26, 2021
0.3300
0.3600
0.3150
0.3500
163,814
+0.01(+2.94%)
Jul 23, 2021
0.3450
0.3500
0.3350
0.3400
79,728
+0.01(+3.03%)
Jul 22, 2021
0.3300
0.3500
0.3250
0.3300
196,966
+0.02(+4.76%)
Jul 21, 2021
0.3400
0.3400
0.3100
0.3150
107,429
-0.01(-1.56%)
Jul 20, 2021
0.3150
0.3350
0.3000
0.3200
184,665
+0.03(+10.34%)
Jul 19, 2021
0.2850
0.3150
0.2800
0.2900
112,713
+0.00(+0.00%)
Jul 16, 2021
0.3000
0.3050
0.2850
0.2900
207,490
-0.01(-1.69%)
Jul 15, 2021
0.3150
0.3250
0.2950
0.2950
128,190
-0.01(-1.67%)
Jul 14, 2021
0.3250
0.3250
0.3000
0.3000
260,695
+0.01(+3.45%)
Jul 13, 2021
0.3000
0.3100
0.2850
0.2900
212,508
-0.02(-6.45%)
Jul 12, 2021
0.3100
0.3250
0.2950
0.3100
256,389
+0.02(+5.08%)
Jul 09, 2021
0.3150
0.3200
0.2950
0.2950
222,439
-0.03(-7.81%)
Jul 08, 2021
0.3200
0.3300
0.3000
0.3200
350,249
-0.01(-3.03%)
Jul 07, 2021
0.3500
0.3650
0.3250
0.3300
107,348
-0.01(-4.35%)
Jul 06, 2021
0.3300
0.3650
0.3300
0.3450
252,284
+0.02(+6.15%)
Jul 05, 2021
0.3550
0.3600
0.3150
0.3250
363,252
-0.03(-9.72%)
Jul 02, 2021
0.4150
0.4200
0.3550
0.3600
705,133
-0.05(-13.25%)
Jun 30, 2021
0.4150
0.4150
0.4150
0
-0.01(-1.19%)
Jun 29, 2021
0.4450
0.4450
0.4150
0.4200
103,678
+0.01(+1.20%)
Jun 28, 2021
0.4150
0.4600
0.4150
0.4150
33,370
-0.02(-3.49%)
Jun 25, 2021
0.4600
0.4600
0.4250
0.4300
38,938
-0.03(-5.49%)
Jun 24, 2021
0.4600
0.4650
0.4350
0.4550
49,820
+0.01(+1.11%)
Jun 23, 2021
0.4300
0.4600
0.4250
0.4500
177,763
+0.02(+4.65%)
Jun 22, 2021
0.4300
0.4500
0.4200
0.4300
100,631
+0.00(+0.00%)
Jun 21, 2021
0.4850
0.4850
0.4300
0.4300
160,185
-0.02(-4.44%)
Jun 18, 2021
0.4500
0.4850
0.4400
0.4500
162,494
-0.03(-7.22%)
Jun 17, 2021
0.5000
0.5000
0.4700
0.4850
114,480
-0.02(-3.00%)
Jun 16, 2021
0.4900
0.5000
0.4800
0.5000
73,371
+0.02(+4.17%)
Jun 15, 2021
0.4900
0.4900
0.4550
0.4800
119,164
+0.00(+0.00%)
Jun 14, 2021
0.4900
0.4900
0.4750
0.4800
61,455
+0.00(+0.00%)
Jun 11, 2021
0.4750
0.5000
0.4700
0.4800
215,309
+0.00(+0.00%)
Jun 10, 2021
0.5200
0.5200
0.4800
0.4800
101,055
-0.04(-7.69%)
Jun 09, 2021
0.5200
0.5300
0.5000
0.5200
57,710
+0.00(+0.00%)
Jun 08, 2021
0.5100
0.5200
0.4900
0.5200
148,152
+0.00(+0.00%)
Jun 07, 2021
0.5300
0.5300
0.5000
0.5200
149,413
+0.00(+0.00%)
Jun 04, 2021
0.5200
0.5400
0.5200
0.5200
23,948
-0.02(-3.70%)
Jun 03, 2021
0.5400
0.5500
0.5100
0.5400
87,808
+0.00(+0.00%)
Jun 02, 2021
0.5600
0.5600
0.5200
0.5400
168,517
-0.02(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.