Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red White & Bloom Brands Inc
(CSE:
RWB
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1.300
1.340
1.180
1.180
178,434
-0.07(-5.60%)
May 28, 2021
1.450
1.470
1.240
1.250
524,706
-0.12(-8.76%)
May 27, 2021
1.240
1.390
1.210
1.370
354,502
+0.22(+19.13%)
May 26, 2021
1.250
1.250
1.100
1.150
361,459
+0.05(+4.55%)
May 25, 2021
1.110
1.180
1.100
1.100
289,708
+0.01(+0.92%)
May 21, 2021
1.090
1.090
1.090
0
+0.01(+0.93%)
May 20, 2021
1.130
1.130
1.070
1.080
278,428
-0.03(-2.70%)
May 19, 2021
1.090
1.170
1.040
1.110
792,786
+0.02(+1.83%)
May 18, 2021
1.190
1.190
1.040
1.090
718,301
-0.08(-6.84%)
May 17, 2021
1.180
1.190
1.140
1.170
261,359
+0.00(+0.00%)
May 14, 2021
1.190
1.190
1.150
1.170
186,987
-0.02(-1.68%)
May 13, 2021
1.210
1.230
1.100
1.190
521,642
-0.02(-1.65%)
May 12, 2021
1.240
1.240
1.190
1.210
183,786
-0.01(-0.82%)
May 11, 2021
1.250
1.270
1.220
1.220
263,273
-0.03(-2.40%)
May 10, 2021
1.370
1.370
1.240
1.250
184,022
-0.02(-1.57%)
May 07, 2021
1.260
1.300
1.260
1.270
107,091
+0.01(+0.79%)
May 06, 2021
1.310
1.330
1.250
1.260
211,857
-0.04(-3.08%)
May 05, 2021
1.300
1.350
1.280
1.300
199,272
+0.00(+0.00%)
May 04, 2021
1.300
1.350
1.230
1.300
479,996
+0.00(+0.00%)
May 03, 2021
1.390
1.390
1.160
1.300
1,260,524
-0.12(-8.45%)
Apr 30, 2021
1.400
1.450
1.400
1.420
138,900
-0.04(-2.74%)
Apr 29, 2021
1.420
1.460
1.380
1.460
131,744
+0.04(+2.82%)
Apr 28, 2021
1.490
1.490
1.350
1.420
1,522,218
-0.05(-3.40%)
Apr 27, 2021
1.530
1.570
1.440
1.470
417,936
-0.06(-3.92%)
Apr 26, 2021
1.540
1.550
1.500
1.530
384,301
-0.03(-1.92%)
Apr 23, 2021
1.400
1.560
1.390
1.560
966,600
+0.14(+9.86%)
Apr 22, 2021
1.420
1.440
1.380
1.420
426,191
+0.00(+0.00%)
Apr 21, 2021
1.460
1.470
1.410
1.420
229,444
-0.03(-2.07%)
Apr 20, 2021
1.500
1.500
1.400
1.450
288,761
-0.03(-2.03%)
Apr 19, 2021
1.480
1.490
1.430
1.480
241,214
+0.00(+0.00%)
Apr 16, 2021
1.470
1.500
1.410
1.480
216,300
-0.01(-0.67%)
Apr 15, 2021
1.400
1.490
1.400
1.490
161,009
+0.02(+1.36%)
Apr 14, 2021
1.350
1.470
1.350
1.470
358,126
+0.09(+6.52%)
Apr 13, 2021
1.450
1.450
1.370
1.380
211,645
-0.06(-4.17%)
Apr 12, 2021
1.490
1.490
1.400
1.440
149,015
-0.01(-0.69%)
Apr 09, 2021
1.480
1.490
1.400
1.450
301,400
-0.05(-3.33%)
Apr 08, 2021
1.520
1.530
1.495
1.500
230,263
+0.04(+2.74%)
Apr 07, 2021
1.500
1.540
1.460
1.460
200,407
-0.06(-3.95%)
Apr 06, 2021
1.580
1.580
1.500
1.520
262,400
-0.06(-3.80%)
Apr 05, 2021
1.490
1.580
1.490
1.580
264,305
+0.10(+6.76%)
Apr 01, 2021
1.480
1.480
1.480
0
+0.05(+3.50%)
Mar 31, 2021
1.400
1.470
1.380
1.430
211,931
+0.06(+4.38%)
Mar 30, 2021
1.390
1.400
1.300
1.370
167,407
-0.02(-1.44%)
Mar 29, 2021
1.460
1.460
1.370
1.390
148,897
-0.05(-3.47%)
Mar 26, 2021
1.400
1.500
1.400
1.440
128,600
+0.04(+2.86%)
Mar 25, 2021
1.450
1.450
1.340
1.400
383,970
-0.04(-2.78%)
Mar 24, 2021
1.500
1.500
1.440
1.440
193,804
+0.00(+0.00%)
Mar 23, 2021
1.520
1.550
1.440
1.440
390,102
-0.09(-5.88%)
Mar 22, 2021
1.550
1.580
1.510
1.530
166,193
-0.02(-1.29%)
Mar 19, 2021
1.500
1.560
1.500
1.550
181,400
+0.00(+0.00%)
Mar 18, 2021
1.540
1.580
1.520
1.550
534,994
+0.04(+2.65%)
Mar 17, 2021
1.510
1.550
1.470
1.510
272,341
-0.05(-3.21%)
Mar 16, 2021
1.600
1.610
1.500
1.560
369,058
-0.04(-2.50%)
Mar 15, 2021
1.580
1.600
1.560
1.600
512,843
+0.04(+2.56%)
Mar 12, 2021
1.520
1.570
1.500
1.560
360,400
+0.04(+2.63%)
Mar 11, 2021
1.520
1.570
1.510
1.520
231,578
-0.03(-1.94%)
Mar 10, 2021
1.460
1.590
1.460
1.550
350,978
+0.06(+4.03%)
Mar 09, 2021
1.520
1.570
1.470
1.490
315,386
+0.02(+1.36%)
Mar 08, 2021
1.610
1.620
1.450
1.470
262,250
-0.07(-4.55%)
Mar 05, 2021
1.510
1.540
1.270
1.540
1,144,700
+0.03(+1.99%)
Mar 04, 2021
1.550
1.580
1.430
1.510
945,741
-0.09(-5.63%)
Mar 03, 2021
1.610
1.670
1.550
1.600
271,744
-0.06(-3.61%)
Mar 02, 2021
1.680
1.680
1.600
1.660
348,934
+0.01(+0.61%)
Mar 01, 2021
1.700
1.720
1.610
1.650
369,173
+0.04(+2.48%)
Feb 26, 2021
1.620
1.660
1.480
1.610
843,100
-0.01(-0.62%)
Feb 25, 2021
1.740
1.830
1.530
1.620
981,865
+0.02(+1.25%)
Feb 24, 2021
1.550
1.600
1.450
1.600
560,179
+0.09(+5.96%)
Feb 23, 2021
1.670
1.670
1.320
1.510
867,965
-0.19(-11.18%)
Feb 22, 2021
1.750
1.790
1.620
1.700
411,748
-0.05(-2.86%)
Feb 19, 2021
1.770
1.800
1.740
1.750
458,000
+0.03(+1.74%)
Feb 18, 2021
1.690
1.730
1.560
1.720
858,016
+0.03(+1.78%)
Feb 17, 2021
1.740
1.770
1.630
1.690
296,330
-0.05(-2.87%)
Feb 16, 2021
1.690
1.820
1.690
1.740
588,762
+0.04(+2.35%)
Feb 12, 2021
1.700
1.700
1.700
0
-0.13(-7.10%)
Feb 11, 2021
1.970
2.000
1.680
1.830
1,905,021
-0.14(-7.11%)
Feb 10, 2021
1.840
1.970
1.830
1.970
2,222,853
+0.12(+6.49%)
Feb 09, 2021
1.780
1.950
1.650
1.850
2,163,896
+0.08(+4.52%)
Feb 08, 2021
1.500
1.840
1.500
1.770
3,291,705
+0.27(+18.00%)
Feb 05, 2021
1.400
1.500
1.400
1.500
2,766,500
+0.10(+7.14%)
Feb 04, 2021
1.300
1.400
1.290
1.400
1,536,331
+0.11(+8.53%)
Feb 03, 2021
1.250
1.350
1.250
1.290
1,073,556
+0.08(+6.61%)
Feb 02, 2021
1.210
1.410
1.160
1.210
1,398,949
+0.02(+1.68%)
Feb 01, 2021
1.080
1.190
1.020
1.190
641,758
+0.17(+16.67%)
Jan 29, 2021
1.110
1.130
1.020
1.020
485,900
-0.09(-8.11%)
Jan 28, 2021
1.110
1.140
1.050
1.110
434,145
+0.00(+0.00%)
Jan 27, 2021
1.120
1.170
1.110
1.110
359,454
-0.06(-5.13%)
Jan 26, 2021
1.150
1.180
1.110
1.170
315,977
+0.00(+0.00%)
Jan 25, 2021
1.140
1.170
1.100
1.170
508,066
+0.00(+0.00%)
Jan 22, 2021
1.170
1.190
1.110
1.170
451,400
+0.00(+0.00%)
Jan 21, 2021
1.170
1.190
1.160
1.170
470,887
+0.01(+0.86%)
Jan 20, 2021
1.170
1.180
1.150
1.160
544,717
+0.00(+0.00%)
Jan 19, 2021
1.120
1.200
1.120
1.160
886,134
+0.04(+3.57%)
Jan 18, 2021
1.120
1.120
1.090
1.120
109,173
+0.00(+0.00%)
Jan 15, 2021
1.170
1.190
1.050
1.120
902,300
-0.03(-2.61%)
Jan 14, 2021
1.140
1.200
1.130
1.150
1,615,645
+0.01(+0.88%)
Jan 13, 2021
1.120
1.180
1.090
1.140
2,003,022
+0.03(+2.70%)
Jan 12, 2021
1.130
1.270
1.010
1.110
2,720,607
+0.01(+0.91%)
Jan 11, 2021
0.8500
1.120
0.8400
1.100
3,659,224
+0.24(+27.91%)
Jan 08, 2021
0.7800
0.8800
0.7800
0.8600
2,153,400
+0.08(+10.26%)
Jan 07, 2021
0.7500
0.7900
0.6900
0.7800
1,208,127
+0.06(+8.33%)
Jan 06, 2021
0.7500
0.7800
0.7200
0.7200
574,143
+0.01(+1.41%)
Jan 05, 2021
0.7800
0.7800
0.7100
0.7100
758,423
-0.06(-7.79%)
Jan 04, 2021
0.7700
0.7900
0.7400
0.7700
550,869
+0.01(+1.32%)
Dec 31, 2020
0.7600
0.7600
0.7600
0
+0.02(+2.70%)
Dec 30, 2020
0.7700
0.7700
0.7200
0.7400
271,686
+0.00(+0.00%)
Dec 29, 2020
0.7400
0.7800
0.7200
0.7400
791,091
+0.01(+1.37%)
Dec 24, 2020
0.7300
0.7300
0.7300
0
+0.02(+2.82%)
Dec 23, 2020
0.7300
0.7800
0.7000
0.7100
387,109
-0.01(-1.39%)
Dec 22, 2020
0.7400
0.7500
0.7100
0.7200
352,071
-0.02(-2.70%)
Dec 21, 2020
0.7500
0.7500
0.7200
0.7400
181,366
-0.01(-1.33%)
Dec 18, 2020
0.7300
0.7600
0.7100
0.7500
746,200
+0.04(+5.63%)
Dec 17, 2020
0.7900
0.8400
0.7000
0.7100
1,744,355
+0.06(+9.23%)
Dec 16, 2020
0.6400
0.6500
0.6300
0.6500
1,036,524
+0.03(+4.84%)
Dec 15, 2020
0.6500
0.6500
0.6200
0.6200
323,606
-0.03(-4.62%)
Dec 14, 2020
0.6300
0.6700
0.6200
0.6500
552,225
+0.02(+3.17%)
Dec 11, 2020
0.6600
0.6600
0.6300
0.6300
255,100
-0.01(-1.56%)
Dec 10, 2020
0.6500
0.6700
0.6300
0.6400
901,218
-0.02(-3.03%)
Dec 09, 2020
0.6800
0.6800
0.6400
0.6600
534,072
+0.00(+0.00%)
Dec 08, 2020
0.6400
0.6900
0.6300
0.6600
430,454
+0.03(+4.76%)
Dec 07, 2020
0.6800
0.7300
0.6300
0.6300
711,768
-0.03(-4.55%)
Dec 04, 2020
0.6800
0.6900
0.6500
0.6600
363,700
-0.03(-4.35%)
Dec 03, 2020
0.6900
0.6900
0.6500
0.6900
438,283
+0.00(+0.00%)
Dec 02, 2020
0.6900
0.6900
0.6700
0.6900
478,226
+0.00(+0.00%)
Dec 01, 2020
0.7000
0.7400
0.6500
0.6900
795,299
-0.04(-5.48%)
Nov 30, 2020
0.7100
0.7300
0.7100
0.7300
232,489
+0.00(+0.00%)
Nov 27, 2020
0.7200
0.7300
0.6900
0.7300
131,100
+0.01(+1.39%)
Nov 26, 2020
0.7100
0.7200
0.7000
0.7200
48,377
+0.01(+1.41%)
Nov 25, 2020
0.7300
0.7400
0.7100
0.7100
423,443
-0.01(-1.39%)
Nov 24, 2020
0.7700
0.7700
0.7100
0.7200
383,994
-0.01(-1.37%)
Nov 23, 2020
0.7700
0.7700
0.7100
0.7300
183,522
-0.04(-5.19%)
Nov 20, 2020
0.7100
0.7900
0.7100
0.7700
332,085
+0.06(+8.45%)
Nov 19, 2020
0.6800
0.7300
0.6700
0.7100
277,422
+0.04(+5.97%)
Nov 18, 2020
0.7300
0.7300
0.6400
0.6700
563,371
-0.06(-8.22%)
Nov 17, 2020
0.7500
0.7700
0.7000
0.7300
571,038
-0.03(-3.95%)
Nov 16, 2020
0.7700
0.7800
0.7600
0.7600
370,884
-0.03(-3.80%)
Nov 13, 2020
0.7600
0.8000
0.7600
0.7900
107,480
+0.03(+3.95%)
Nov 12, 2020
0.8000
0.8400
0.7500
0.7600
605,922
-0.03(-3.80%)
Nov 11, 2020
0.7400
0.7900
0.7400
0.7900
440,188
+0.05(+6.76%)
Nov 10, 2020
0.7100
0.7400
0.7100
0.7400
260,287
+0.03(+4.23%)
Nov 09, 2020
0.7300
0.7300
0.7000
0.7100
536,271
+0.01(+1.43%)
Nov 06, 2020
0.6900
0.7200
0.6900
0.7000
517,289
+0.00(+0.00%)
Nov 05, 2020
0.7300
0.7500
0.6700
0.7000
558,043
+0.00(+0.00%)
Nov 04, 2020
0.6500
0.7000
0.6400
0.7000
563,195
+0.02(+2.94%)
Nov 03, 2020
0.6400
0.6800
0.6100
0.6800
216,218
+0.06(+9.68%)
Nov 02, 2020
0.6500
0.6500
0.5900
0.6200
317,289
-0.01(-1.59%)
Oct 30, 2020
0.6000
0.6300
0.5900
0.6300
133,163
+0.03(+5.00%)
Oct 29, 2020
0.5900
0.6200
0.5800
0.6000
365,195
+0.02(+3.45%)
Oct 28, 2020
0.6100
0.6100
0.5700
0.5800
346,108
-0.03(-4.92%)
Oct 27, 2020
0.6200
0.6300
0.6100
0.6100
72,722
+0.00(+0.00%)
Oct 26, 2020
0.6200
0.6300
0.6100
0.6100
242,735
-0.01(-1.61%)
Oct 23, 2020
0.6400
0.6500
0.5900
0.6200
353,087
-0.02(-3.13%)
Oct 22, 2020
0.6300
0.6600
0.6300
0.6400
302,800
+0.00(+0.00%)
Oct 21, 2020
0.6200
0.6500
0.5900
0.6400
538,769
+0.04(+6.67%)
Oct 20, 2020
0.6400
0.6700
0.6000
0.6000
650,124
-0.03(-4.76%)
Oct 19, 2020
0.5900
0.6300
0.5900
0.6300
434,952
+0.04(+6.78%)
Oct 16, 2020
0.6000
0.6100
0.5800
0.5900
186,641
-0.01(-1.67%)
Oct 15, 2020
0.6100
0.6100
0.5800
0.6000
91,008
-0.01(-1.64%)
Oct 14, 2020
0.5800
0.6100
0.5700
0.6100
414,283
+0.04(+7.02%)
Oct 13, 2020
0.6300
0.6400
0.5700
0.5700
1,175,152
-0.03(-5.00%)
Oct 09, 2020
0.6000
0.6000
0.6000
0
-0.01(-1.64%)
Oct 08, 2020
0.6100
0.6500
0.6000
0.6100
714,585
+0.03(+5.17%)
Oct 07, 2020
0.5500
0.5900
0.5500
0.5800
408,000
+0.03(+5.45%)
Oct 06, 2020
0.5000
0.5500
0.4850
0.5500
416,531
+0.03(+5.77%)
Oct 05, 2020
0.5400
0.5500
0.5200
0.5200
171,784
+0.00(+0.00%)
Oct 02, 2020
0.5300
0.5800
0.5000
0.5200
824,550
-0.02(-3.70%)
Oct 01, 2020
0.5500
0.5800
0.5400
0.5400
308,353
-0.01(-1.82%)
Sep 30, 2020
0.5800
0.6000
0.5500
0.5500
261,402
-0.03(-5.17%)
Sep 29, 2020
0.6000
0.6000
0.5800
0.5800
781,987
+0.00(+0.00%)
Sep 28, 2020
0.6000
0.6300
0.5800
0.5800
446,482
-0.03(-4.92%)
Sep 25, 2020
0.5900
0.6200
0.5700
0.6100
447,956
+0.03(+5.17%)
Sep 24, 2020
0.5900
0.5900
0.5700
0.5800
980,437
+0.00(+0.00%)
Sep 23, 2020
0.6200
0.6200
0.5800
0.5800
743,180
-0.05(-7.94%)
Sep 22, 2020
0.6300
0.6300
0.6200
0.6300
188,987
+0.01(+1.61%)
Sep 21, 2020
0.6600
0.6600
0.6000
0.6200
412,418
-0.04(-6.06%)
Sep 18, 2020
0.6400
0.6600
0.6000
0.6600
548,403
+0.05(+8.20%)
Sep 17, 2020
0.6200
0.6400
0.5700
0.6100
717,688
+0.00(+0.00%)
Sep 16, 2020
0.6500
0.6500
0.6000
0.6100
253,502
-0.05(-7.58%)
Sep 15, 2020
0.6700
0.6700
0.6500
0.6600
170,868
+0.00(+0.00%)
Sep 14, 2020
0.6200
0.6600
0.6200
0.6600
644,963
+0.04(+6.45%)
Sep 11, 2020
0.6300
0.6400
0.5900
0.6200
916,600
-0.04(-6.06%)
Sep 10, 2020
0.6600
0.6700
0.6100
0.6600
114,123
-0.01(-1.49%)
Sep 09, 2020
0.6400
0.6700
0.6200
0.6700
276,672
+0.01(+1.52%)
Sep 08, 2020
0.6700
0.6700
0.6200
0.6600
225,725
+0.00(+0.00%)
Sep 04, 2020
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Sep 03, 2020
0.6800
0.6900
0.6400
0.6600
298,475
-0.02(-2.94%)
Sep 02, 2020
0.6700
0.7400
0.6500
0.6800
694,032
+0.03(+4.62%)
Aug 31, 2020
0.6500
0.6500
0.6500
0.6500
0
-0.03(-4.41%)
Aug 28, 2020
0.6900
0.6900
0.6500
0.6800
183,330
+0.02(+3.03%)
Aug 27, 2020
0.6900
0.6900
0.6500
0.6600
507,891
-0.03(-4.35%)
Aug 26, 2020
0.7000
0.7000
0.6800
0.6900
106,390
-0.01(-1.43%)
Aug 25, 2020
0.7200
0.7200
0.6800
0.7000
360,830
+0.00(+0.00%)
Aug 24, 2020
0.7300
0.7300
0.6800
0.7000
267,805
-0.02(-2.78%)
Aug 21, 2020
0.7500
0.7500
0.6800
0.7200
2,458,850
-0.16(-18.18%)
Aug 19, 2020
0.8800
0.8800
0.8800
0.8800
0
+0.05(+6.02%)
Aug 18, 2020
0.9000
0.9000
0.8100
0.8300
392,673
-0.09(-9.78%)
Aug 17, 2020
0.8800
0.9200
0.8100
0.9200
1,186,729
+0.06(+6.98%)
Aug 14, 2020
0.9200
0.9200
0.8600
0.8600
570,312
-0.06(-6.52%)
Aug 13, 2020
0.9200
0.9400
0.8700
0.9200
515,353
+0.00(+0.00%)
Aug 12, 2020
0.9600
0.9700
0.8700
0.9200
347,575
-0.04(-4.17%)
Aug 11, 2020
1.000
1.000
0.9400
0.9600
241,020
+0.00(+0.00%)
Aug 10, 2020
0.9900
0.9900
0.9600
0.9600
164,403
-0.02(-2.04%)
Aug 07, 2020
0.9600
0.9800
0.9600
0.9800
207,609
+0.02(+2.08%)
Aug 06, 2020
0.9900
0.9900
0.9400
0.9600
375,150
-0.01(-1.03%)
Aug 05, 2020
1.000
1.010
0.9500
0.9700
636,302
-0.03(-3.00%)
Aug 04, 2020
1.000
1.030
0.9900
1.000
582,731
+0.02(+2.04%)
Jul 31, 2020
0.9800
0.9800
0.9800
0
-0.03(-2.97%)
Jul 30, 2020
0.9900
1.010
0.9500
1.010
230,180
+0.01(+1.00%)
Jul 29, 2020
1.020
1.030
0.9900
1.000
258,880
+0.00(+0.00%)
Jul 28, 2020
1.050
1.050
1.000
1.000
882,482
+0.00(+0.00%)
Jul 27, 2020
0.9900
1.070
0.9800
1.000
570,212
+0.00(+0.00%)
Jul 24, 2020
1.110
1.110
0.9700
1.000
821,573
-0.09(-8.26%)
Jul 23, 2020
1.150
1.170
1.020
1.090
827,782
-0.09(-7.63%)
Jul 22, 2020
1.170
1.300
1.130
1.180
1,365,296
+0.02(+1.72%)
Jul 20, 2020
1.160
1.160
1.160
1.160
0
+0.08(+7.41%)
Jul 17, 2020
1.160
1.180
1.050
1.080
783,998
-0.04(-3.57%)
Jul 16, 2020
1.000
1.140
0.9800
1.120
1,667,008
+0.13(+13.13%)
Jul 15, 2020
0.8800
0.9900
0.8200
0.9900
1,454,548
+0.08(+8.79%)
Jul 14, 2020
0.9000
0.9300
0.8500
0.9100
307,700
+0.00(+0.00%)
Jul 13, 2020
0.8600
0.9100
0.8200
0.9100
626,283
+0.06(+7.06%)
Jul 10, 2020
0.8500
0.8600
0.8200
0.8500
584,029
+0.00(+0.00%)
Jul 09, 2020
0.8500
0.8800
0.8200
0.8500
1,013,612
+0.00(+0.00%)
Jul 08, 2020
0.8700
0.8900
0.8200
0.8500
630,768
-0.03(-3.41%)
Jul 07, 2020
0.8900
0.9000
0.8500
0.8800
197,784
-0.02(-2.22%)
Jul 06, 2020
0.9500
0.9500
0.8500
0.9000
733,417
+0.04(+4.65%)
Jul 03, 2020
0.9500
0.9600
0.8600
0.8600
233,571
-0.11(-11.34%)
Jul 02, 2020
0.9900
1.010
0.9300
0.9700
350,919
-0.01(-1.02%)
Jun 30, 2020
0.9800
0.9800
0.9800
0
+0.03(+3.16%)
Jun 29, 2020
0.9800
0.9800
0.9500
0.9500
202,929
-0.04(-4.04%)
Jun 26, 2020
0.9700
0.9900
0.8900
0.9900
674,419
+0.01(+1.02%)
Jun 25, 2020
0.9500
0.9900
0.9200
0.9800
546,391
+0.05(+5.38%)
Jun 24, 2020
0.9500
0.9600
0.9300
0.9300
350,213
-0.02(-2.11%)
Jun 23, 2020
1.010
1.010
0.9300
0.9500
439,777
-0.01(-1.04%)
Jun 22, 2020
1.050
1.070
0.9600
0.9600
299,211
-0.07(-6.80%)
Jun 19, 2020
1.060
1.070
1.000
1.030
262,500
+0.00(+0.00%)
Jun 18, 2020
1.060
1.070
1.010
1.030
378,300
-0.03(-2.83%)
Jun 17, 2020
1.110
1.110
1.010
1.060
694,697
-0.06(-5.36%)
Jun 16, 2020
1.040
1.170
0.9700
1.120
1,276,004
+0.16(+16.67%)
Jun 15, 2020
1.040
1.040
0.9400
0.9600
601,293
-0.08(-7.69%)
Jun 12, 2020
1.010
1.080
0.9500
1.040
859,569
+0.11(+11.83%)
Jun 11, 2020
1.100
1.100
0.9300
0.9300
1,237,741
-0.18(-16.22%)
Jun 10, 2020
1.250
1.290
1.090
1.110
1,116,235
-0.13(-10.48%)
Jun 09, 2020
1.250
1.350
1.190
1.240
1,143,415
+0.02(+1.64%)
Jun 08, 2020
1.020
1.300
1.020
1.220
2,758,243
+0.27(+28.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.