Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (CSE: MLCL )

0.0050 UNCHANGED
Last Price Updated: 10:03 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
May 30, 2022 0.0600 0.0600 0.0600 0.0600 2,900 +0.00(+9.09%)
May 27, 2022 0.0550 0.0550 0.0550 0.0550 69,660 +0.00(+0.00%)
May 26, 2022 0.0550 0.0550 0.0500 0.0550 54,094 +0.00(+0.00%)
May 25, 2022 0.0500 0.0550 0.0500 0.0550 468,907 +0.00(+0.00%)
May 24, 2022 0.0500 0.0550 0.0500 0.0550 295,425 +0.00(+0.00%)
May 19, 2022 0.0550 0 -0.02(-21.43%)
May 18, 2022 0.0600 0.0700 0.0600 0.0700 26,000 +0.01(+16.67%)
May 17, 2022 0.0650 0.0650 0.0600 0.0600 102,306 -0.01(-7.69%)
May 16, 2022 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
May 13, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
May 11, 2022 0.0700 0.0700 2 +0.01(+7.69%)
May 10, 2022 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
May 09, 2022 0.0700 0.0700 0.0650 0.0650 95,866 -0.01(-7.14%)
May 05, 2022 0.0700 0.0700 0 -0.00(-6.67%)
May 03, 2022 0.0750 0.0750 541 +0.00(+0.00%)
May 02, 2022 0.0750 0.0750 0.0750 0.0750 20,001 +0.00(+7.14%)
Apr 29, 2022 0.0750 0.0750 0.0700 0.0700 199,081 -0.00(-6.67%)
Apr 28, 2022 0.0700 0.0750 0.0700 0.0750 81,000 -0.01(-6.25%)
Apr 27, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Apr 26, 2022 0.0800 0.0800 0.0750 0.0750 123,931 -0.01(-6.25%)
Apr 25, 2022 0.0750 0.0800 0.0750 0.0800 11,000 +0.01(+6.67%)
Apr 21, 2022 0.0750 0.0750 341 -0.01(-6.25%)
Apr 20, 2022 0.0800 0.0800 0.0750 0.0800 98,950 +0.01(+6.67%)
Apr 18, 2022 0.0750 0.0750 100 +0.00(+0.00%)
Apr 14, 2022 0.0750 0 +0.00(+0.00%)
Apr 13, 2022 0.0750 0.0800 0.0750 0.0750 58,650 -0.01(-6.25%)
Apr 11, 2022 0.0800 0.0800 100 +0.00(+0.00%)
Apr 08, 2022 0.0800 0.0800 0.0750 0.0800 72,824 +0.00(+0.00%)
Apr 07, 2022 0.0750 0.0800 0.0750 0.0800 102,787 +0.01(+6.67%)
Apr 06, 2022 0.0850 0.0850 0.0750 0.0750 91,061 -0.01(-6.25%)
Apr 05, 2022 0.0750 0.0800 0.0750 0.0800 78,715 +0.01(+6.67%)
Apr 04, 2022 0.0850 0.0850 0.0750 0.0750 56,460 -0.01(-6.25%)
Apr 01, 2022 0.0750 0.0800 0.0750 0.0800 252,691 +0.00(+0.00%)
Mar 31, 2022 0.0800 0.0800 0.0750 0.0800 369,647 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0800 0.0800 175,000 +0.00(+0.00%)
Mar 29, 2022 0.0800 0.0800 0.0800 0.0800 90,420 +0.00(+0.00%)
Mar 28, 2022 0.0800 0.0800 0.0800 0.0800 196,103 -0.01(-5.88%)
Mar 25, 2022 0.0900 0.0900 0.0850 0.0850 172,100 -0.00(-5.56%)
Mar 24, 2022 0.0850 0.0900 0.0850 0.0900 50,000 +0.00(+5.88%)
Mar 23, 2022 0.0800 0.0850 0.0800 0.0850 151,000 -0.00(-5.56%)
Mar 22, 2022 0.0850 0.0900 0.0850 0.0900 96,745 +0.00(+0.00%)
Mar 21, 2022 0.0900 0.0950 0.0850 0.0900 461,075 +0.00(+5.88%)
Mar 18, 2022 0.0950 0.0950 0.0850 0.0850 60,745 -0.01(-10.53%)
Mar 17, 2022 0.0900 0.0950 0.0900 0.0950 127,000 +0.00(+0.00%)
Mar 16, 2022 0.0850 0.0950 0.0850 0.0950 452,000 +0.01(+5.56%)
Mar 15, 2022 0.0900 0.0900 0.0850 0.0900 60,111 +0.00(+5.88%)
Mar 14, 2022 0.0850 0.0900 0.0850 0.0850 59,000 +0.01(+6.25%)
Mar 11, 2022 0.0900 0.0900 0.0800 0.0800 219,000 -0.01(-5.88%)
Mar 10, 2022 0.0900 0.0900 0.0850 0.0850 84,675 -0.00(-5.56%)
Mar 09, 2022 0.0850 0.0900 0.0850 0.0900 6,205 +0.00(+5.88%)
Mar 08, 2022 0.0850 0.0850 0.0800 0.0850 526,123 -0.00(-5.56%)
Mar 07, 2022 0.0950 0.1000 0.0900 0.0900 368,456 -0.01(-5.26%)
Mar 04, 2022 0.1000 0.1050 0.0950 0.0950 261,055 -0.01(-5.00%)
Mar 03, 2022 0.0900 0.1000 0.0900 0.1000 722,600 +0.02(+25.00%)
Mar 02, 2022 0.0900 0.0900 0.0800 0.0800 45,000 -0.01(-5.88%)
Mar 01, 2022 0.0850 0.0900 0.0800 0.0850 195,660 -0.00(-5.56%)
Feb 28, 2022 0.0850 0.0900 0.0800 0.0900 147,347 +0.00(+5.88%)
Feb 25, 2022 0.0900 0.0900 0.0800 0.0850 202,500 -0.00(-5.56%)
Feb 24, 2022 0.0900 0.0900 0.0900 0.0900 72,200 +0.00(+0.00%)
Feb 23, 2022 0.0950 0.1000 0.0850 0.0900 248,200 -0.01(-5.26%)
Feb 22, 2022 0.1050 0.1150 0.0950 0.0950 594,761 -0.01(-9.52%)
Feb 18, 2022 0.1050 0 +0.01(+10.53%)
Feb 17, 2022 0.0850 0.0950 0.0850 0.0950 684,000 +0.01(+18.75%)
Feb 16, 2022 0.0800 0.0850 0.0800 0.0800 156,800 -0.01(-5.88%)
Feb 15, 2022 0.0800 0.0850 0.0750 0.0850 551,200 +0.01(+6.25%)
Feb 14, 2022 0.0700 0.0800 0.0700 0.0800 825,433 +0.01(+14.29%)
Feb 11, 2022 0.0700 0.0700 0.0700 0.0700 142,000 +0.01(+7.69%)
Feb 10, 2022 0.0700 0.0750 0.0650 0.0650 317,000 -0.01(-13.33%)
Feb 09, 2022 0.0700 0.0750 0.0650 0.0750 330,300 +0.01(+15.38%)
Feb 08, 2022 0.0650 0.0650 0.0650 0.0650 165,000 -0.01(-7.14%)
Feb 07, 2022 0.0650 0.0700 0.0650 0.0700 15,500 +0.01(+7.69%)
Feb 03, 2022 0.0650 0.0650 500 -0.01(-13.33%)
Feb 01, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Jan 31, 2022 0.0700 0.0750 0.0700 0.0750 419,000 +0.00(+7.14%)
Jan 28, 2022 0.0650 0.0700 0.0650 0.0700 13,500 +0.00(+0.00%)
Jan 27, 2022 0.0650 0.0700 0.0650 0.0700 12,050 +0.00(+0.00%)
Jan 26, 2022 0.0650 0.0700 0.0650 0.0700 108,060 +0.00(+0.00%)
Jan 25, 2022 0.0700 0.0700 0.0650 0.0700 221,250 +0.00(+0.00%)
Jan 24, 2022 0.0700 0.0750 0.0700 0.0700 332,200 +0.00(+0.00%)
Jan 21, 2022 0.0750 0.0750 0.0650 0.0700 393,335 -0.01(-12.50%)
Jan 20, 2022 0.0750 0.0800 0.0750 0.0800 194,000 +0.00(+0.00%)
Jan 19, 2022 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jan 18, 2022 0.0850 0.0850 0.0800 0.0800 216,750 +0.00(+0.00%)
Jan 17, 2022 0.0750 0.0850 0.0750 0.0800 449,335 +0.01(+14.29%)
Jan 14, 2022 0.0750 0.0800 0.0650 0.0700 353,125 +0.00(+0.00%)
Jan 13, 2022 0.0650 0.0800 0.0650 0.0700 719,000 +0.01(+7.69%)
Jan 12, 2022 0.0650 0.0650 0.0600 0.0650 200,000 +0.01(+8.33%)
Jan 11, 2022 0.0600 0.0600 0.0600 0.0600 533,000 +0.00(+0.00%)
Jan 10, 2022 0.0600 0.0600 0.0600 0.0600 530,920 +0.00(+0.00%)
Jan 07, 2022 0.0600 0.0600 0.0600 0.0600 128,600 +0.00(+0.00%)
Jan 06, 2022 0.0600 0.0650 0.0600 0.0600 41,450 +0.00(+0.00%)
Jan 05, 2022 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jan 04, 2022 0.0600 0.0600 0.0550 0.0600 196,000 +0.00(+0.00%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2021 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Dec 29, 2021 0.0550 0.0650 0.0550 0.0600 214,282 +0.00(+9.09%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2021 0.0550 0.0600 0.0550 0.0600 177,000 +0.00(+0.00%)
Dec 22, 2021 0.0600 0.0600 0.0550 0.0600 133,000 +0.00(+9.09%)
Dec 21, 2021 0.0600 0.0650 0.0550 0.0550 132,000 -0.00(-8.33%)
Dec 20, 2021 0.0550 0.0600 0.0550 0.0600 137,850 +0.00(+0.00%)
Dec 17, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 16, 2021 0.0550 0.0600 0.0550 0.0600 171,889 +0.00(+9.09%)
Dec 15, 2021 0.0550 0.0600 0.0550 0.0550 194,400 +0.00(+0.00%)
Dec 14, 2021 0.0650 0.0650 0.0500 0.0550 1,237,848 -0.01(-15.38%)
Dec 13, 2021 0.0650 0.0650 0.0600 0.0650 25,000 +0.01(+8.33%)
Dec 10, 2021 0.0700 0.0700 0.0550 0.0600 400,000 -0.01(-14.29%)
Dec 09, 2021 0.0700 0.0700 0.0650 0.0700 249,216 +0.01(+7.69%)
Dec 08, 2021 0.0750 0.0800 0.0650 0.0650 454,800 -0.01(-18.75%)
Dec 07, 2021 0.0750 0.0800 0.0750 0.0800 254,563 +0.01(+6.67%)
Dec 06, 2021 0.0750 0.0800 0.0700 0.0750 696,170 +0.00(+0.00%)
Dec 03, 2021 0.0750 0.0750 0.0700 0.0750 87,600 +0.00(+0.00%)
Dec 02, 2021 0.0700 0.0750 0.0700 0.0750 218,000 +0.00(+7.14%)
Dec 01, 2021 0.0600 0.0750 0.0600 0.0700 589,240 +0.01(+16.67%)
Nov 30, 2021 0.0750 0.0750 0.0550 0.0600 868,423 -0.01(-14.29%)
Nov 29, 2021 0.0600 0.0750 0.0600 0.0700 472,000 +0.01(+7.69%)
Nov 26, 2021 0.0550 0.0650 0.0550 0.0650 125,501 +0.01(+8.33%)
Nov 25, 2021 0.0650 0.0700 0.0600 0.0600 1,074,950 -0.01(-7.69%)
Nov 24, 2021 0.0700 0.0700 0.0650 0.0650 362,700 +0.00(+0.00%)
Nov 23, 2021 0.0700 0.0750 0.0650 0.0650 678,502 -0.01(-7.14%)
Nov 22, 2021 0.0600 0.0700 0.0600 0.0700 541,500 +0.02(+27.27%)
Nov 19, 2021 0.0600 0.0600 0.0550 0.0550 257,100 -0.00(-8.33%)
Nov 18, 2021 0.0600 0.0600 0.0600 0.0600 625,000 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0600 0.0550 0.0600 167,000 -0.01(-7.69%)
Nov 16, 2021 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Nov 15, 2021 0.0600 0.0600 0.0600 0.0600 117,613 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0600 0.0600 0.0600 102,575 +0.00(+0.00%)
Nov 11, 2021 0.0550 0.0600 0.0500 0.0600 167,000 +0.00(+9.09%)
Nov 09, 2021 0.0500 0.0550 0.0500 0.0550 182,000 +0.00(+10.00%)
Nov 08, 2021 0.0550 0.0600 0.0500 0.0500 1,230,500 +0.00(+0.00%)
Nov 05, 2021 0.0500 0.0550 0.0500 0.0500 331,500 +0.00(+0.00%)
Nov 04, 2021 0.0450 0.0500 0.0450 0.0500 455,800 +0.01(+11.11%)
Nov 03, 2021 0.0450 0.0500 0.0450 0.0450 294,000 -0.01(-10.00%)
Nov 02, 2021 0.0450 0.0500 0.0450 0.0500 409,000 +0.00(+0.00%)
Nov 01, 2021 0.0500 0.0600 0.0500 0.0500 345,580 -0.01(-16.67%)
Oct 29, 2021 0.0650 0.0650 0.0600 0.0600 119,100 +0.00(+0.00%)
Oct 28, 2021 0.0600 0.0650 0.0600 0.0600 169,000 +0.00(+0.00%)
Oct 27, 2021 0.0600 0.0650 0.0600 0.0600 61,710 +0.00(+0.00%)
Oct 26, 2021 0.0500 0.0650 0.0500 0.0600 388,677 +0.01(+20.00%)
Oct 25, 2021 0.0550 0.0550 0.0450 0.0500 782,390 -0.00(-9.09%)
Oct 22, 2021 0.0550 0.0600 0.0550 0.0550 141,880 -0.00(-8.33%)
Oct 21, 2021 0.0600 0.0650 0.0550 0.0600 273,500 -0.01(-7.69%)
Oct 20, 2021 0.0650 0.0700 0.0650 0.0650 104,825 +0.01(+8.33%)
Oct 19, 2021 0.0650 0.0650 0.0600 0.0600 181,097 -0.01(-7.69%)
Oct 18, 2021 0.0700 0.0700 0.0650 0.0650 238,100 -0.01(-7.14%)
Oct 15, 2021 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Oct 14, 2021 0.0650 0.0700 0.0650 0.0700 123,091 +0.00(+0.00%)
Oct 12, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 04, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 01, 2021 0.0750 0.0750 0.0750 0.0750 40,050 -0.01(-6.25%)
Sep 30, 2021 0.0750 0.0800 0.0750 0.0800 48,630 +0.01(+6.67%)
Sep 29, 2021 0.0800 0.0800 0.0750 0.0750 131,000 +0.00(+0.00%)
Sep 28, 2021 0.0800 0.0800 0.0750 0.0750 202,500 -0.01(-6.25%)
Sep 27, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 24, 2021 0.0750 0.0850 0.0750 0.0800 896,600 +0.01(+14.29%)
Sep 23, 2021 0.0700 0.0750 0.0700 0.0700 127,700 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0700 0.0700 0.0700 82,000 +0.00(+0.00%)
Sep 21, 2021 0.0800 0.0800 0.0700 0.0700 124,000 +0.00(+0.00%)
Sep 20, 2021 0.0750 0.0750 0.0700 0.0700 131,250 -0.00(-6.67%)
Sep 17, 2021 0.0750 0.0800 0.0750 0.0750 346,000 +0.00(+7.14%)
Sep 16, 2021 0.0750 0.0750 0.0700 0.0700 16,000 +0.00(+0.00%)
Sep 15, 2021 0.0750 0.0750 0.0700 0.0700 75,870 -0.00(-6.67%)
Sep 14, 2021 0.0700 0.0750 0.0700 0.0750 261,700 -0.01(-6.25%)
Sep 10, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2021 0.0750 0.0800 0.0750 0.0800 52,608 +0.01(+6.67%)
Sep 08, 2021 0.0800 0.0800 0.0750 0.0750 15,060 -0.01(-6.25%)
Sep 07, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Sep 03, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 01, 2021 0.0800 0.0800 0.0800 0.0800 100 +0.01(+6.67%)
Aug 31, 2021 0.0800 0.0800 0.0750 0.0750 140,400 -0.01(-6.25%)
Aug 30, 2021 0.0850 0.0850 0.0750 0.0800 26,500 +0.00(+0.00%)
Aug 27, 2021 0.0750 0.0800 0.0750 0.0800 112,212 +0.00(+0.00%)
Aug 26, 2021 0.0800 0.0800 0.0750 0.0800 73,783 +0.00(+0.00%)
Aug 25, 2021 0.0800 0.0800 0.0800 0.0800 310,040 +0.00(+0.00%)
Aug 24, 2021 0.0800 0.0800 0.0800 0.0800 129,370 -0.01(-5.88%)
Aug 23, 2021 0.0800 0.0850 0.0800 0.0850 57,000 +0.01(+6.25%)
Aug 20, 2021 0.0900 0.0900 0.0800 0.0800 36,175 -0.01(-5.88%)
Aug 19, 2021 0.0850 0.0900 0.0850 0.0850 29,200 +0.00(+0.00%)
Aug 17, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 16, 2021 0.0750 0.0750 0.0750 0.0750 5,060 -0.01(-11.76%)
Aug 13, 2021 0.0800 0.0850 0.0750 0.0850 183,510 +0.00(+0.00%)
Aug 11, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 10, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 09, 2021 0.0850 0.0850 0.0800 0.0800 14,435 +0.00(+0.00%)
Aug 06, 2021 0.0900 0.0900 0.0800 0.0800 228,500 -0.01(-11.11%)
Aug 05, 2021 0.0900 0.0900 0.0900 0.0900 148,269 +0.00(+5.88%)
Aug 04, 2021 0.0850 0.0850 0.0850 0.0850 49,000 +0.00(+0.00%)
Aug 03, 2021 0.0800 0.0850 0.0800 0.0850 32,925 +0.01(+6.25%)
Jul 29, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 28, 2021 0.0850 0.0900 0.0850 0.0900 49,000 +0.01(+12.50%)
Jul 27, 2021 0.0850 0.0850 0.0700 0.0800 275,500 -0.01(-5.88%)
Jul 26, 2021 0.0850 0.0850 0.0800 0.0850 155,790 +0.00(+0.00%)
Jul 23, 2021 0.0850 0.0850 0.0850 0.0850 179,750 +0.00(+0.00%)
Jul 22, 2021 0.0850 0.0900 0.0850 0.0850 126,410 +0.00(+0.00%)
Jul 21, 2021 0.0850 0.0850 0.0850 0.0850 56,000 -0.00(-5.56%)
Jul 20, 2021 0.0900 0.0900 0.0900 0.0900 94,000 +0.00(+0.00%)
Jul 19, 2021 0.0900 0.0900 0.0850 0.0900 75,462 +0.00(+0.00%)
Jul 16, 2021 0.0850 0.0900 0.0850 0.0900 22,000 +0.00(+5.88%)
Jul 15, 2021 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Jul 14, 2021 0.0850 0.0900 0.0850 0.0900 43,500 +0.00(+0.00%)
Jul 13, 2021 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Jul 12, 2021 0.0900 0.0900 0.0900 0.0900 30,760 -0.01(-5.26%)
Jul 09, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Jul 08, 2021 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Jul 07, 2021 0.0900 0.0900 0.0900 0.0900 213,500 -0.01(-5.26%)
Jul 06, 2021 0.0950 0.0950 0.0950 0.0950 79,000 +0.00(+0.00%)
Jul 05, 2021 0.1000 0.1000 0.0950 0.0950 87,071 +0.00(+0.00%)
Jul 02, 2021 0.1000 0.1000 0.0950 0.0950 184,000 +0.00(+0.00%)
Jun 30, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 29, 2021 0.0950 0.1000 0.0950 0.1000 298,400 +0.00(+0.00%)
Jun 28, 2021 0.1000 0.1050 0.1000 0.1000 109,900 -0.00(-4.76%)
Jun 25, 2021 0.1050 0.1050 0.1000 0.1050 189,900 +0.00(+0.00%)
Jun 24, 2021 0.1050 0.1050 0.1050 0.1050 60,060 +0.00(+5.00%)
Jun 23, 2021 0.1050 0.1050 0.1000 0.1000 172,000 +0.00(+0.00%)
Jun 22, 2021 0.1150 0.1150 0.0950 0.1000 379,090 -0.01(-9.09%)
Jun 21, 2021 0.1100 0.1200 0.1100 0.1100 147,370 +0.00(+0.00%)
Jun 18, 2021 0.1100 0.1150 0.1100 0.1100 116,500 +0.00(+0.00%)
Jun 17, 2021 0.1100 0.1150 0.1050 0.1100 231,823 -0.01(-4.35%)
Jun 16, 2021 0.1150 0.1200 0.1100 0.1150 13,500 +0.00(+0.00%)
Jun 15, 2021 0.1150 0.1150 0.1100 0.1150 141,489 -0.00(-4.17%)
Jun 14, 2021 0.1100 0.1200 0.1100 0.1200 11,700 +0.01(+9.09%)
Jun 11, 2021 0.1150 0.1200 0.1100 0.1100 225,974 -0.01(-4.35%)
Jun 10, 2021 0.1150 0.1200 0.1150 0.1150 157,073 +0.01(+4.55%)
Jun 09, 2021 0.1100 0.1200 0.1050 0.1100 397,340 -0.01(-4.35%)
Jun 08, 2021 0.1200 0.1200 0.1100 0.1150 357,000 +0.00(+0.00%)
Jun 07, 2021 0.1150 0.1150 0.1150 0.1150 234,228 +0.01(+4.55%)
Jun 04, 2021 0.1150 0.1150 0.1100 0.1100 46,000 +0.00(+0.00%)
Jun 03, 2021 0.1150 0.1200 0.1100 0.1100 200,974 -0.01(-4.35%)
Jun 02, 2021 0.1100 0.1150 0.1100 0.1150 29,740 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.