Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bynd Cannasoft Enterprises Inc (CSE: BYND )

0.0250 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2024 0.0250 0 -0.00(-16.67%)
Mar 13, 2024 0.0350 0.0350 0.0300 0.0300 90,500 -0.01(-14.29%)
Mar 12, 2024 0.1000 0.1000 0.0350 0.0350 154,700 -0.14(-80.00%)
Mar 11, 2024 0.1750 0.1750 0.1750 0.1750 500 -0.08(-30.00%)
Feb 22, 2024 0.2500 0 -0.19(-43.18%)
Feb 21, 2024 0.4500 0.4500 0.4000 0.4400 11,000 +0.19(+76.00%)
Feb 13, 2024 0.2500 0 +0.05(+25.00%)
Feb 12, 2024 0.2000 0.2000 0.2000 0.2000 2,700 -0.10(-33.33%)
Jan 30, 2024 0.3000 0 -0.10(-25.00%)
Jan 29, 2024 0.3500 0.4000 0.3500 0.4000 1,000 +0.05(+14.29%)
Jan 26, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jan 25, 2024 0.3500 0.3500 0.3500 0.3500 700 +0.15(+75.00%)
Jan 24, 2024 0.2000 0.2550 0.2000 0.2000 2,070 -0.10(-33.33%)
Jan 23, 2024 0.3000 0.3000 0.3000 0.3000 500 -0.10(-25.00%)
Jan 10, 2024 0.4000 0 -0.05(-11.11%)
Dec 21, 2023 0.4500 0 -0.01(-2.17%)
Dec 19, 2023 0.4600 0.4600 3 -0.44(-48.89%)
Dec 18, 2023 0.9000 0.9000 0.9000 0.9000 2,550 -0.47(-34.31%)
Dec 15, 2023 1.150 1.370 1.150 1.370 610 +0.32(+30.48%)
Dec 05, 2023 1.050 0 -0.23(-17.97%)
Nov 22, 2023 1.280 0 -0.07(-5.19%)
Nov 17, 2023 1.350 0 -0.21(-13.46%)
Nov 16, 2023 1.720 1.720 1.560 1.560 200 +0.21(+15.56%)
Nov 15, 2023 1.350 1.350 1.350 1.350 700 +0.22(+19.47%)
Nov 14, 2023 1.130 1.130 1.130 1.130 250 +0.15(+15.31%)
Nov 13, 2023 0.9800 0.9800 0.9800 0.9800 3,000 -0.04(-3.92%)
Nov 09, 2023 1.020 1.020 0 -0.03(-2.86%)
Nov 01, 2023 1.050 0 +0.05(+5.00%)
Oct 25, 2023 1.000 0 -0.02(-1.96%)
Oct 16, 2023 1.020 0 -0.52(-33.77%)
Oct 11, 2023 1.540 1.540 0 +0.20(+14.93%)
Oct 10, 2023 1.430 1.500 1.320 1.340 1,000 +0.13(+10.74%)
Oct 05, 2023 1.210 0 -0.14(-10.37%)
Oct 02, 2023 1.350 1.350 100 -0.05(-3.57%)
Sep 26, 2023 1.400 0 -0.14(-9.09%)
Sep 25, 2023 1.540 1.540 1.540 1.540 100 +0.25(+19.38%)
Sep 21, 2023 1.290 1.290 0 -0.17(-11.64%)
Sep 20, 2023 1.460 1.460 1.460 1.460 2,700 -0.09(-5.81%)
Sep 14, 2023 1.550 0 -0.15(-8.82%)
Sep 12, 2023 1.700 1.700 0 +0.08(+4.94%)
Sep 08, 2023 1.620 0 +0.22(+15.71%)
Aug 22, 2023 1.400 0 -0.20(-12.50%)
Aug 21, 2023 1.600 1.600 1.600 1.600 100 +0.01(+0.63%)
Aug 18, 2023 1.590 1.590 1.590 1.590 100 -0.06(-3.64%)
Aug 09, 2023 1.650 0 -0.28(-14.51%)
Aug 04, 2023 1.930 0 +0.22(+12.87%)
Aug 03, 2023 1.710 1.710 1.710 1.710 594 +0.01(+0.59%)
Aug 01, 2023 1.700 1.700 100 +0.07(+4.29%)
Jul 28, 2023 1.630 0 -0.02(-1.21%)
Jul 27, 2023 1.650 1.650 1.650 1.650 500 -0.02(-1.20%)
Jul 26, 2023 1.610 1.670 1.540 1.670 6,700 -0.12(-6.70%)
Jul 24, 2023 1.790 1.790 0 +0.18(+11.18%)
Jul 21, 2023 1.610 1.610 1.610 1.610 700 -0.11(-6.40%)
Jul 20, 2023 1.720 1.720 1.720 1.720 500 -0.02(-1.15%)
Jul 19, 2023 1.720 1.740 1.720 1.740 2,600 -0.05(-2.79%)
Jul 18, 2023 1.720 1.790 1.720 1.790 6,250 -0.13(-6.77%)
Jul 17, 2023 2.700 2.700 1.650 1.920 2,100 -2.04(-51.52%)
Jul 13, 2023 3.960 3.960 0 -0.74(-15.74%)
Jun 29, 2023 4.700 0 +0.00(+0.00%)
Jun 28, 2023 4.700 4.700 4.700 4.700 100 +0.10(+2.17%)
Jun 27, 2023 4.700 4.700 4.600 4.600 400 -0.10(-2.13%)
Jun 26, 2023 4.550 4.700 4.550 4.700 1,500 +0.15(+3.30%)
Jun 23, 2023 4.550 4.550 4.550 4.550 100 -0.07(-1.52%)
Jun 22, 2023 4.620 4.620 4.620 4.620 600 +0.00(+0.00%)
Jun 20, 2023 4.620 4.620 0 +0.37(+8.71%)
Jun 16, 2023 4.250 0 -0.11(-2.52%)
Jun 15, 2023 4.360 4.360 4.360 4.360 100 -0.08(-1.80%)
Jun 13, 2023 4.440 4.440 0 -0.06(-1.33%)
Jun 12, 2023 4.500 4.500 4.500 4.500 100 +0.10(+2.27%)
Jun 07, 2023 4.400 4.400 0 +0.00(+0.00%)
Jun 06, 2023 4.400 4.400 4.400 4.400 500 +0.23(+5.52%)
Jun 02, 2023 4.170 0 +0.08(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.