Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SASK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.280 1.350 1.280 1.350 82,200 +0.09(+6.72%)
May 30, 2023 1.320 1.320 1.210 1.265 13,370 -0.08(-5.60%)
May 26, 2023 1.340 0 -0.01(-0.74%)
May 25, 2023 1.240 1.350 1.240 1.350 16,115 +0.12(+9.76%)
May 24, 2023 1.290 1.290 1.230 1.230 16,775 -0.06(-4.65%)
May 23, 2023 1.330 1.350 1.270 1.290 43,075 +0.06(+4.88%)
May 19, 2023 1.230 0 -0.11(-8.21%)
May 18, 2023 1.250 1.340 1.180 1.340 16,906 +0.12(+9.84%)
May 17, 2023 1.390 1.400 1.110 1.220 88,808 -0.17(-12.23%)
May 16, 2023 1.390 1.520 1.330 1.390 75,320 -0.01(-0.71%)
May 15, 2023 1.400 1.420 1.320 1.400 2,800 -0.02(-1.41%)
May 12, 2023 1.350 1.450 1.350 1.420 24,862 +0.07(+5.19%)
May 11, 2023 1.330 1.380 1.330 1.350 4,900 -0.03(-2.17%)
May 10, 2023 1.400 1.400 1.320 1.380 19,038 -0.02(-1.43%)
May 09, 2023 1.200 1.400 1.120 1.400 116,055 +0.18(+14.75%)
May 08, 2023 1.250 1.290 1.050 1.220 235,804 -0.08(-6.15%)
May 05, 2023 1.500 1.500 1.060 1.300 143,100 -0.20(-13.33%)
May 04, 2023 1.350 1.510 1.270 1.500 103,020 +0.20(+15.38%)
May 03, 2023 1.670 1.670 1.170 1.300 667,550 -0.37(-22.16%)
May 02, 2023 1.780 1.780 1.530 1.670 32,968 -0.13(-7.22%)
May 01, 2023 1.620 1.810 1.620 1.800 38,750 -0.10(-5.26%)
Apr 28, 2023 1.530 1.900 1.530 1.900 55,074 +0.32(+20.25%)
Apr 27, 2023 1.630 1.630 1.540 1.580 44,345 +0.09(+6.04%)
Apr 26, 2023 1.500 1.560 1.490 1.490 21,125 -0.01(-0.67%)
Apr 25, 2023 1.440 1.500 1.440 1.500 13,042 +0.08(+5.63%)
Apr 24, 2023 1.470 1.470 1.420 1.420 4,005 -0.02(-1.39%)
Apr 21, 2023 1.430 1.480 1.350 1.440 32,845 +0.00(+0.00%)
Apr 20, 2023 1.450 1.450 1.440 1.440 2,700 +0.00(+0.00%)
Apr 19, 2023 1.470 1.470 1.440 1.440 12,720 -0.03(-2.04%)
Apr 18, 2023 1.475 1.490 1.470 1.470 4,100 -0.01(-0.68%)
Apr 17, 2023 1.420 1.480 1.420 1.480 17,328 +0.08(+5.71%)
Apr 14, 2023 1.450 1.550 1.380 1.400 105,782 -0.05(-3.45%)
Apr 13, 2023 1.310 1.500 1.300 1.450 257,500 +0.10(+7.41%)
Apr 12, 2023 1.330 1.350 1.330 1.350 63,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.