Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bolt Metals Corp
(CSE:
BOLT
)
0.4200
UNCHANGED
Last Price
Updated: 2:16 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1600
0.1600
0.1450
0.1450
26,200
-0.01(-3.33%)
May 30, 2019
0.1650
0.1650
0.1500
0.1500
19,529
-0.01(-6.25%)
May 29, 2019
0.1650
0.1650
0.1550
0.1600
119,666
+0.02(+14.29%)
May 28, 2019
0.1850
0.1850
0.1400
0.1400
202,811
-0.05(-26.32%)
May 27, 2019
0.1800
0.1900
0.1800
0.1900
11,500
+0.03(+18.75%)
May 24, 2019
0.1650
0.1750
0.1600
0.1600
74,200
+0.01(+6.67%)
May 23, 2019
0.1650
0.1650
0.1500
0.1500
84,440
-0.01(-6.25%)
May 22, 2019
0.1650
0.1700
0.1600
0.1600
63,500
-0.01(-5.88%)
May 21, 2019
0.1600
0.1700
0.1600
0.1700
30,000
+0.01(+6.25%)
May 17, 2019
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
May 16, 2019
0.1700
0.1700
0.1600
0.1600
82,500
-0.01(-5.88%)
May 15, 2019
0.1600
0.1700
0.1600
0.1700
21,931
+0.01(+6.25%)
May 14, 2019
0.1900
0.1900
0.1600
0.1600
67,883
-0.03(-15.79%)
May 13, 2019
0.1900
0.1900
0.1850
0.1900
45,548
+0.00(+0.00%)
May 10, 2019
0.2000
0.2000
0.1900
0.1900
8,708
-0.01(-5.00%)
May 09, 2019
0.1950
0.2000
0.1900
0.2000
50,600
+0.00(+0.00%)
May 08, 2019
0.1850
0.2000
0.1850
0.2000
12,409
+0.00(+0.00%)
May 07, 2019
0.2050
0.2050
0.1800
0.2000
162,672
-0.00(-2.44%)
May 06, 2019
0.2200
0.2250
0.2050
0.2050
57,496
-0.03(-12.77%)
May 03, 2019
0.2350
0.2350
0.2350
0.2350
7,500
-0.01(-2.08%)
May 02, 2019
0.2400
0.2400
0.2300
0.2400
24,639
-0.02(-5.88%)
May 01, 2019
0.2300
0.2550
0.2300
0.2550
56,100
+0.04(+15.91%)
Apr 30, 2019
0.2500
0.2550
0.2200
0.2200
194,626
-0.03(-12.00%)
Apr 29, 2019
0.2500
0.2550
0.2500
0.2500
43,900
+0.00(+0.00%)
Apr 26, 2019
0.2700
0.2700
0.2500
0.2500
32,455
-0.02(-7.41%)
Apr 25, 2019
0.2650
0.2700
0.2650
0.2700
25,900
-0.01(-5.26%)
Apr 24, 2019
0.2850
0.2850
0.2750
0.2850
77,819
+0.00(+0.00%)
Apr 23, 2019
0.3000
0.3000
0.2800
0.2850
379,440
+0.02(+7.55%)
Apr 22, 2019
0.2850
0.2950
0.2650
0.2650
57,519
-0.03(-11.67%)
Apr 18, 2019
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Apr 17, 2019
0.2800
0.3000
0.2700
0.3000
92,834
+0.00(+0.00%)
Apr 16, 2019
0.3100
0.3100
0.2900
0.3000
38,700
+0.00(+0.00%)
Apr 15, 2019
0.3150
0.3300
0.3000
0.3000
89,632
-0.02(-6.25%)
Apr 12, 2019
0.3200
0.3200
0.3050
0.3200
29,597
+0.00(+0.00%)
Apr 11, 2019
0.3300
0.3350
0.3100
0.3200
182,690
-0.01(-3.03%)
Apr 10, 2019
0.3150
0.3300
0.3100
0.3300
105,347
+0.03(+8.20%)
Apr 09, 2019
0.3000
0.3150
0.3000
0.3050
83,363
+0.01(+1.67%)
Apr 08, 2019
0.3100
0.3100
0.3000
0.3000
38,959
-0.02(-4.76%)
Apr 05, 2019
0.3000
0.3150
0.3000
0.3150
91,927
+0.02(+6.78%)
Apr 04, 2019
0.2900
0.2950
0.2900
0.2950
17,200
+0.00(+0.00%)
Apr 03, 2019
0.2900
0.3000
0.2900
0.2950
51,750
+0.01(+1.72%)
Apr 02, 2019
0.2900
0.2950
0.2750
0.2900
35,800
+0.00(+0.00%)
Apr 01, 2019
0.2900
0.3000
0.2800
0.2900
248,080
+0.01(+5.45%)
Mar 29, 2019
0.2850
0.2850
0.2750
0.2750
51,163
+0.00(+0.00%)
Mar 28, 2019
0.2950
0.2950
0.2700
0.2750
69,524
-0.02(-8.33%)
Mar 27, 2019
0.3200
0.3300
0.2000
0.3000
343,100
-0.03(-9.09%)
Mar 26, 2019
0.3250
0.3300
0.3250
0.3300
276,226
-0.01(-2.94%)
Mar 25, 2019
0.3350
0.3400
0.3200
0.3400
486,258
+0.01(+1.49%)
Mar 22, 2019
0.3100
0.3400
0.3100
0.3350
590,189
+0.05(+15.52%)
Mar 21, 2019
0.2700
0.2900
0.2650
0.2900
745,035
+0.04(+16.00%)
Mar 20, 2019
0.2500
0.2600
0.2500
0.2500
117,880
+0.02(+8.70%)
Mar 19, 2019
0.2400
0.2500
0.2300
0.2300
276,035
-0.01(-4.17%)
Mar 18, 2019
0.2250
0.2400
0.2250
0.2400
175,912
+0.01(+4.35%)
Mar 15, 2019
0.2000
0.2300
0.2000
0.2300
80,378
+0.03(+12.20%)
Mar 14, 2019
0.2100
0.2250
0.2000
0.2050
145,800
-0.01(-2.38%)
Mar 13, 2019
0.2100
0.2250
0.2000
0.2100
103,000
-0.02(-8.70%)
Mar 12, 2019
0.2250
0.2300
0.2100
0.2300
70,929
+0.00(+0.00%)
Mar 11, 2019
0.2000
0.2300
0.1950
0.2300
64,185
+0.04(+17.95%)
Mar 08, 2019
0.1900
0.2200
0.1850
0.1950
75,954
-0.02(-11.36%)
Mar 07, 2019
0.2250
0.2300
0.2100
0.2200
139,610
+0.01(+2.33%)
Mar 06, 2019
0.2050
0.2250
0.2000
0.2150
571,475
+0.01(+7.50%)
Mar 05, 2019
0.1800
0.2000
0.1800
0.2000
622,700
+0.02(+11.11%)
Mar 04, 2019
0.1750
0.1800
0.1700
0.1800
46,500
+0.01(+2.86%)
Mar 01, 2019
0.1650
0.1750
0.1650
0.1750
117,701
+0.01(+6.06%)
Feb 28, 2019
0.1650
0.1650
0.1650
0.1650
20,088
-0.01(-5.71%)
Feb 27, 2019
0.1750
0.1750
0.1700
0.1750
10,000
+0.00(+2.94%)
Feb 26, 2019
0.1800
0.1800
0.1650
0.1700
92,400
+0.01(+3.03%)
Feb 25, 2019
0.1650
0.1800
0.1600
0.1650
157,970
+0.01(+3.13%)
Feb 22, 2019
0.1650
0.1650
0.1600
0.1600
39,300
-0.01(-3.03%)
Feb 21, 2019
0.1500
0.1650
0.1500
0.1650
6,250
+0.01(+3.13%)
Feb 20, 2019
0.1550
0.1600
0.1500
0.1600
35,500
-0.01(-5.88%)
Feb 19, 2019
0.1750
0.1750
0.1550
0.1700
82,046
-0.00(-2.86%)
Feb 15, 2019
0.1750
0.1750
0.1750
0
-0.01(-2.78%)
Feb 14, 2019
0.1800
0.1800
0.1800
0.1800
20,350
+0.01(+2.86%)
Feb 13, 2019
0.1650
0.1750
0.1650
0.1750
41,000
+0.01(+6.06%)
Feb 12, 2019
0.1750
0.1800
0.1650
0.1650
57,395
-0.01(-8.33%)
Feb 11, 2019
0.1850
0.1850
0.1750
0.1800
7,625
-0.01(-2.70%)
Feb 08, 2019
0.1850
0.1850
0.1850
76,250
+0.00(+0.00%)
Feb 07, 2019
0.1800
0.1850
0.1750
0.1850
75,800
+0.01(+2.78%)
Feb 05, 2019
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 04, 2019
0.1900
0.1900
0.1800
0.1800
20,000
-0.01(-5.26%)
Feb 01, 2019
0.1800
0.1900
0.1800
0.1900
25,000
+0.01(+5.56%)
Jan 31, 2019
0.1900
0.1900
0.1800
0.1800
16,525
+0.00(+0.00%)
Jan 30, 2019
0.1800
0.2050
0.1800
0.1800
158,500
+0.00(+0.00%)
Jan 29, 2019
0.1750
0.1900
0.1750
0.1800
99,600
+0.01(+2.86%)
Jan 28, 2019
0.1750
0.1800
0.1750
0.1750
62,665
+0.00(+2.94%)
Jan 25, 2019
0.1800
0.1800
0.1700
0.1700
160,083
-0.00(-2.86%)
Jan 24, 2019
0.1750
0.1800
0.1750
0.1750
88,000
+0.00(+0.00%)
Jan 23, 2019
0.1800
0.1850
0.1750
0.1750
110,170
-0.01(-2.78%)
Jan 22, 2019
0.1850
0.1900
0.1750
0.1800
50,910
-0.01(-2.70%)
Jan 21, 2019
0.1850
0.1900
0.1800
0.1850
85,500
+0.00(+0.00%)
Jan 18, 2019
0.1800
0.1900
0.1800
0.1850
37,500
+0.01(+8.82%)
Jan 17, 2019
0.1950
0.2050
0.1700
0.1700
140,850
-0.03(-15.00%)
Jan 16, 2019
0.1950
0.2000
0.1950
0.2000
91,450
+0.00(+0.00%)
Jan 15, 2019
0.2000
0.2000
0.1900
0.2000
69,077
+0.03(+17.65%)
Jan 14, 2019
0.1700
0.1750
0.1700
0.1700
53,280
+0.00(+0.00%)
Jan 11, 2019
0.1800
0.1800
0.1700
0.1700
43,010
+0.00(+0.00%)
Jan 10, 2019
0.1650
0.1700
0.1550
0.1700
91,250
+0.01(+6.25%)
Jan 09, 2019
0.1350
0.1700
0.1350
0.1600
315,488
+0.04(+28.00%)
Jan 08, 2019
0.1300
0.1300
0.1250
0.1250
20,500
-0.01(-7.41%)
Jan 07, 2019
0.1100
0.1350
0.1100
0.1350
21,065
+0.01(+8.00%)
Jan 04, 2019
0.1350
0.1500
0.1250
0.1250
127,500
-0.01(-7.41%)
Jan 03, 2019
0.1400
0.1400
0.1350
0.1350
11,500
-0.01(-10.00%)
Jan 02, 2019
0.1350
0.1500
0.1350
0.1500
57,950
+0.01(+7.14%)
Dec 31, 2018
0.1400
0.1400
0.1400
0
+0.02(+16.67%)
Dec 28, 2018
0.1150
0.1200
0.1150
0.1200
12,000
-0.01(-4.00%)
Dec 27, 2018
0.1200
0.1250
0.1150
0.1250
93,750
+0.01(+4.17%)
Dec 24, 2018
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 21, 2018
0.1200
0.1250
0.1200
0.1200
44,050
+0.00(+0.00%)
Dec 20, 2018
0.1300
0.1300
0.1200
0.1200
22,250
-0.01(-7.69%)
Dec 19, 2018
0.1200
0.1300
0.1200
0.1300
149,468
+0.00(+0.00%)
Dec 18, 2018
0.1350
0.1350
0.1250
0.1300
49,600
-0.01(-3.70%)
Dec 17, 2018
0.1300
0.1350
0.1300
0.1350
32,610
+0.01(+3.85%)
Dec 14, 2018
0.1300
0.1300
0.1200
0.1300
137,250
+0.00(+0.00%)
Dec 13, 2018
0.1300
0.1350
0.1250
0.1300
66,020
+0.01(+4.00%)
Dec 12, 2018
0.1350
0.1350
0.1250
0.1250
15,577
+0.00(+0.00%)
Dec 11, 2018
0.1400
0.1400
0.1250
0.1250
13,000
-0.02(-10.71%)
Dec 10, 2018
0.1300
0.1400
0.1300
0.1400
158,500
+0.00(+0.00%)
Dec 07, 2018
0.1350
0.1400
0.1350
0.1400
42,500
-0.00(-3.45%)
Dec 06, 2018
0.1300
0.1450
0.1300
0.1450
166,004
+0.01(+11.54%)
Dec 05, 2018
0.1250
0.1300
0.1250
0.1300
81,225
+0.00(+0.00%)
Dec 04, 2018
0.1350
0.1350
0.1150
0.1300
221,850
-0.01(-7.14%)
Dec 03, 2018
0.1450
0.1450
0.1400
0.1400
99,750
-0.00(-3.45%)
Nov 30, 2018
0.1450
0.1500
0.1350
0.1450
12,500
-0.03(-14.71%)
Nov 29, 2018
0.1550
0.1700
0.1500
0.1700
65,833
+0.02(+9.68%)
Nov 28, 2018
0.1850
0.1850
0.1350
0.1550
169,162
-0.04(-18.42%)
Nov 27, 2018
0.1600
0.1900
0.1600
0.1900
312,980
+0.03(+18.75%)
Nov 26, 2018
0.1250
0.1600
0.1250
0.1600
62,750
+0.01(+3.23%)
Nov 23, 2018
0.1550
0.1550
0.1300
0.1550
64,700
+0.01(+3.33%)
Nov 22, 2018
0.1500
0.1500
0.1500
0.1500
1,600
+0.00(+0.00%)
Nov 21, 2018
0.1400
0.1500
0.1400
0.1500
26,400
+0.01(+3.45%)
Nov 20, 2018
0.1450
0.1500
0.1300
0.1450
56,500
+0.00(+0.00%)
Nov 19, 2018
0.1450
0.1450
0.1450
0.1450
14,900
+0.00(+0.00%)
Nov 16, 2018
0.1450
0.1450
0.1250
0.1450
107,000
+0.00(+0.00%)
Nov 15, 2018
0.1500
0.1500
0.1400
0.1450
351,100
+0.02(+16.00%)
Nov 14, 2018
0.1100
0.1250
0.1100
0.1250
16,042
+0.01(+4.17%)
Nov 13, 2018
0.1200
0.1200
0.1200
0.1200
19,000
-0.01(-4.00%)
Nov 12, 2018
0.1000
0.1250
0.1000
0.1250
9,500
+0.02(+25.00%)
Nov 08, 2018
0.1000
0.1000
0.1000
0
-0.03(-23.08%)
Nov 07, 2018
0.1300
0.1300
0.1300
0.1300
22,500
+0.00(+0.00%)
Nov 06, 2018
0.1250
0.1300
0.1200
0.1300
87,000
+0.01(+8.33%)
Nov 05, 2018
0.1200
0.1200
0.1200
0.1200
12,500
-0.01(-4.00%)
Nov 02, 2018
0.1250
0.1350
0.1250
0.1250
21,500
-0.01(-7.41%)
Nov 01, 2018
0.1200
0.1350
0.1200
0.1350
197,432
+0.02(+17.39%)
Oct 31, 2018
0.1100
0.1150
0.1100
0.1150
7,869
+0.01(+9.52%)
Oct 30, 2018
0.1050
0.1050
0.1050
0.1050
1,000
-0.01(-4.55%)
Oct 29, 2018
0.1050
0.1100
0.1050
0.1100
23,301
+0.01(+4.76%)
Oct 26, 2018
0.1050
0.1050
0.1000
0.1050
38,600
-0.01(-4.55%)
Oct 25, 2018
0.1150
0.1200
0.1050
0.1100
238,300
+0.01(+10.00%)
Oct 24, 2018
0.1100
0.1150
0.1000
0.1000
30,500
-0.01(-9.09%)
Oct 23, 2018
0.1100
0.1200
0.1000
0.1100
154,127
-0.01(-8.33%)
Oct 22, 2018
0.1200
0.1200
0.1100
0.1200
137,525
+0.00(+0.00%)
Oct 19, 2018
0.1200
0.1200
0.1100
0.1200
30,600
+0.00(+0.00%)
Oct 18, 2018
0.1200
0.1200
0.1200
0.1200
27,781
+0.00(+0.00%)
Oct 17, 2018
0.1300
0.1300
0.1200
0.1200
2,037
-0.01(-7.69%)
Oct 16, 2018
0.1200
0.1300
0.1200
0.1300
73,000
+0.01(+8.33%)
Oct 15, 2018
0.1250
0.1350
0.1200
0.1200
38,480
+0.00(+0.00%)
Oct 12, 2018
0.1200
0.1200
0.1150
0.1200
69,300
+0.00(+0.00%)
Oct 11, 2018
0.1400
0.1400
0.1200
0.1200
58,600
-0.02(-17.24%)
Oct 10, 2018
0.1350
0.1450
0.1300
0.1450
106,500
-0.01(-3.33%)
Oct 09, 2018
0.1450
0.1550
0.1450
0.1500
26,551
+0.01(+11.11%)
Oct 05, 2018
0.1350
0.1350
0.1350
0
-0.01(-6.90%)
Oct 04, 2018
0.1600
0.1600
0.1450
0.1450
7,247
-0.01(-3.33%)
Oct 03, 2018
0.1400
0.1550
0.1400
0.1500
223,900
-0.01(-6.25%)
Oct 02, 2018
0.1600
0.1650
0.1300
0.1600
207,940
+0.00(+0.00%)
Oct 01, 2018
0.1200
0.1600
0.1200
0.1600
184,225
+0.01(+6.67%)
Sep 28, 2018
0.1500
0.1650
0.1450
0.1500
59,600
+0.00(+0.00%)
Sep 27, 2018
0.1600
0.1600
0.1500
0.1500
135,190
-0.01(-3.23%)
Sep 26, 2018
0.1500
0.1700
0.1450
0.1550
121,472
+0.01(+3.33%)
Sep 25, 2018
0.1600
0.1600
0.1500
0.1500
71,267
-0.01(-6.25%)
Sep 24, 2018
0.1950
0.1950
0.1600
0.1600
75,497
-0.01(-8.57%)
Sep 21, 2018
0.1750
0.2000
0.1450
0.1750
178,700
-0.03(-12.50%)
Sep 20, 2018
0.2000
0.2000
0.1850
0.2000
270,216
-0.00(-2.44%)
Sep 19, 2018
0.2050
0.2200
0.2050
0.2050
44,700
-0.03(-10.87%)
Sep 18, 2018
0.2400
0.2400
0.2200
0.2300
201,812
+0.01(+4.55%)
Sep 17, 2018
0.1900
0.2200
0.1900
0.2200
76,625
+0.02(+12.82%)
Sep 14, 2018
0.1950
0.2150
0.1900
0.1950
47,500
-0.02(-11.36%)
Sep 13, 2018
0.2450
0.2500
0.2150
0.2200
100,800
-0.01(-2.22%)
Sep 12, 2018
0.2350
0.2500
0.2250
0.2250
141,055
-0.01(-4.26%)
Sep 11, 2018
0.2450
0.2450
0.2300
0.2350
119,466
+0.00(+2.17%)
Sep 10, 2018
0.2450
0.2450
0.2300
0.2300
88,155
-0.01(-6.12%)
Sep 07, 2018
0.2450
0.2450
0.2350
0.2450
68,100
-0.01(-2.00%)
Sep 06, 2018
0.2550
0.2550
0.2400
0.2500
37,550
-0.01(-3.85%)
Sep 05, 2018
0.2800
0.2800
0.2550
0.2600
8,050
-0.02(-7.14%)
Sep 04, 2018
0.2550
0.2800
0.2550
0.2800
58,755
+0.03(+12.00%)
Aug 31, 2018
0.2500
0.2500
0.2500
0
+0.01(+2.04%)
Aug 30, 2018
0.2750
0.2750
0.2450
0.2450
41,485
-0.03(-10.91%)
Aug 29, 2018
0.2900
0.2950
0.2750
0.2750
8,950
-0.01(-5.17%)
Aug 28, 2018
0.2600
0.2900
0.2600
0.2900
46,100
+0.03(+13.73%)
Aug 27, 2018
0.2800
0.2800
0.2550
0.2550
11,343
-0.01(-1.92%)
Aug 24, 2018
0.2600
0.2900
0.2550
0.2600
81,700
-0.03(-10.34%)
Aug 23, 2018
0.2700
0.2900
0.2700
0.2900
69,942
+0.03(+13.73%)
Aug 22, 2018
0.2800
0.2800
0.2550
0.2550
130,870
-0.03(-8.93%)
Aug 21, 2018
0.2900
0.3000
0.2800
0.2800
69,265
-0.00(-1.75%)
Aug 20, 2018
0.2700
0.2850
0.2700
0.2850
79,077
+0.01(+5.56%)
Aug 17, 2018
0.2700
0.2700
0.2450
0.2700
82,500
+0.03(+10.20%)
Aug 16, 2018
0.2400
0.2450
0.2300
0.2450
12,519
+0.01(+2.08%)
Aug 15, 2018
0.2600
0.2650
0.2300
0.2400
84,235
-0.02(-7.69%)
Aug 14, 2018
0.2300
0.2650
0.2300
0.2600
336,692
+0.03(+13.04%)
Aug 13, 2018
0.2200
0.2300
0.2200
0.2300
82,441
+0.00(+0.00%)
Aug 10, 2018
0.2300
0.2350
0.2200
0.2300
100,500
-0.01(-4.17%)
Aug 09, 2018
0.2700
0.2700
0.2000
0.2400
262,500
-0.04(-14.29%)
Aug 08, 2018
0.2800
0.2850
0.2800
0.2800
19,579
+0.00(+0.00%)
Aug 07, 2018
0.3000
0.3000
0.2800
0.2800
32,000
-0.02(-6.67%)
Aug 03, 2018
0.3000
0.3000
0.3000
0
-0.03(-7.69%)
Aug 02, 2018
0.3250
0.3250
0.3200
0.3250
40,400
-0.01(-1.52%)
Aug 01, 2018
0.3300
0.3300
0.3250
0.3300
75,000
+0.01(+3.13%)
Jul 31, 2018
0.3450
0.3450
0.3200
0.3200
79,132
-0.02(-7.25%)
Jul 30, 2018
0.3450
0.3500
0.3450
0.3450
98,000
+0.00(+0.00%)
Jul 27, 2018
0.3450
0.3500
0.3450
0.3450
77,100
-0.01(-1.43%)
Jul 26, 2018
0.3450
0.3500
0.3450
0.3500
118,599
+0.01(+1.45%)
Jul 25, 2018
0.3500
0.3500
0.3450
0.3450
92,370
-0.01(-2.82%)
Jul 24, 2018
0.3400
0.3550
0.3400
0.3550
41,846
+0.01(+2.90%)
Jul 23, 2018
0.3500
0.3650
0.3450
0.3450
154,975
-0.02(-4.17%)
Jul 20, 2018
0.3500
0.3600
0.3500
0.3600
141,590
+0.01(+1.41%)
Jul 19, 2018
0.3600
0.3750
0.3550
0.3550
31,335
-0.02(-4.05%)
Jul 18, 2018
0.3600
0.3700
0.3400
0.3700
158,375
+0.01(+1.37%)
Jul 17, 2018
0.3800
0.3800
0.3450
0.3650
149,800
-0.01(-1.35%)
Jul 16, 2018
0.3800
0.3800
0.3700
0.3700
50,909
+0.00(+0.00%)
Jul 13, 2018
0.3900
0.3900
0.3700
0.3700
78,095
-0.02(-5.13%)
Jul 12, 2018
0.3850
0.4000
0.3700
0.3900
349,701
+0.00(+0.00%)
Jul 11, 2018
0.4400
0.4400
0.3850
0.3900
1,253,185
-0.02(-4.88%)
Jul 10, 2018
0.3950
0.4150
0.3950
0.4100
291,945
+0.02(+5.13%)
Jul 09, 2018
0.3900
0.3700
0.3900
160,200
+0.02(+5.41%)
Jul 06, 2018
0.3400
0.3700
0.3400
0.3700
64,551
+0.03(+8.82%)
Jul 05, 2018
0.3450
0.3500
0.3400
0.3400
104,490
-0.00(-1.45%)
Jul 04, 2018
0.3550
0.3550
0.3450
0.3450
77,525
-0.02(-4.17%)
Jul 03, 2018
0.3500
0.3600
0.3400
0.3600
202,650
+0.02(+5.88%)
Jun 29, 2018
0.3400
0.3400
0.3400
0
-0.01(-2.86%)
Jun 28, 2018
0.3600
0.3600
0.3300
0.3500
188,433
-0.01(-1.41%)
Jun 27, 2018
0.3650
0.3700
0.3450
0.3550
102,607
-0.02(-4.05%)
Jun 26, 2018
0.3800
0.3800
0.3600
0.3700
39,780
-0.01(-2.63%)
Jun 25, 2018
0.3950
0.4000
0.3650
0.3800
256,668
+0.00(+0.00%)
Jun 22, 2018
0.4200
0.4250
0.3800
0.3800
242,156
-0.03(-6.17%)
Jun 21, 2018
0.3800
0.4150
0.3800
0.4050
149,824
+0.05(+12.50%)
Jun 20, 2018
0.3850
0.3850
0.3600
0.3600
158,850
-0.01(-2.70%)
Jun 19, 2018
0.4000
0.4000
0.3400
0.3700
316,403
-0.02(-5.13%)
Jun 18, 2018
0.4100
0.4200
0.3800
0.3900
189,005
-0.03(-7.14%)
Jun 15, 2018
0.4300
0.3850
0.4200
251,398
-0.01(-2.33%)
Jun 14, 2018
0.4500
0.4500
0.4250
0.4300
203,197
-0.02(-4.44%)
Jun 13, 2018
0.4700
0.4750
0.4500
0.4500
671,892
-0.02(-4.26%)
Jun 12, 2018
0.4500
0.4700
0.4400
0.4700
378,591
+0.02(+4.44%)
Jun 11, 2018
0.4450
0.4500
0.4350
0.4500
157,350
+0.01(+2.27%)
Jun 08, 2018
0.4500
0.4600
0.4400
0.4400
243,220
-0.02(-4.35%)
Jun 07, 2018
0.4650
0.4650
0.4350
0.4600
308,784
-0.01(-3.16%)
Jun 06, 2018
0.4750
0.4850
0.4650
0.4750
673,200
+0.01(+1.06%)
Jun 05, 2018
0.4350
0.4700
0.4250
0.4700
411,050
+0.03(+8.05%)
Jun 04, 2018
0.4350
0.4500
0.4200
0.4350
192,425
+0.01(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.