Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1250 0.1300 0.1200 0.1300 32,428 +0.01(+4.00%)
May 30, 2019 0.1250 0.1250 0.1250 200 +0.00(+0.00%)
May 29, 2019 0.1250 0.1350 0.1250 0.1250 39,000 -0.01(-3.85%)
May 28, 2019 0.1400 0.1400 0.1300 0.1300 55,050 -0.01(-7.14%)
May 27, 2019 0.1450 0.1450 0.1400 0.1400 13,250 -0.00(-3.45%)
May 24, 2019 0.1500 0.1500 0.1450 0.1450 2,150 +0.00(+0.00%)
May 23, 2019 0.1450 0.1450 0.1450 0.1450 3,400 +0.00(+3.57%)
May 21, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 17, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 15, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 14, 2019 0.1450 0.1450 0.1450 0.1450 1,975 +0.01(+7.41%)
May 13, 2019 0.1500 0.1500 0.1350 0.1350 36,408 -0.01(-10.00%)
May 10, 2019 0.1450 0.1500 0.1450 0.1500 9,000 +0.01(+7.14%)
May 09, 2019 0.1500 0.1500 0.1400 0.1400 5,990 -0.00(-3.45%)
May 08, 2019 0.1450 0.1500 0.1450 0.1450 32,300 -0.01(-3.33%)
May 07, 2019 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+3.45%)
May 06, 2019 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
May 03, 2019 0.1450 0.1450 0.1350 0.1450 34,500 -0.01(-3.33%)
May 02, 2019 0.1500 0.1500 0.1450 0.1500 39,100 +0.00(+0.00%)
May 01, 2019 0.1500 0.1550 0.1400 0.1500 27,000 +0.01(+7.14%)
Apr 30, 2019 0.1450 0.1450 0.1400 0.1400 11,644 -0.01(-6.67%)
Apr 29, 2019 0.1450 0.1500 0.1350 0.1500 65,600 +0.00(+0.00%)
Apr 26, 2019 0.1500 0.1500 0.1500 0.1500 10,499 +0.00(+0.00%)
Apr 25, 2019 0.1500 0.1500 0.1500 0.1500 3,500 -0.01(-3.23%)
Apr 24, 2019 0.1550 0.1550 0.1550 0.1550 2,500 +0.00(+0.00%)
Apr 23, 2019 0.1500 0.1550 0.1500 0.1550 35,209 +0.01(+3.33%)
Apr 22, 2019 0.1550 0.1600 0.1500 0.1500 80,246 -0.01(-6.25%)
Apr 18, 2019 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Apr 17, 2019 0.1550 0.1600 0.1450 0.1450 73,400 -0.01(-6.45%)
Apr 16, 2019 0.1550 0.1550 0.1500 0.1550 60,209 +0.01(+3.33%)
Apr 15, 2019 0.1450 0.1500 0.1450 0.1500 12,720 +0.01(+3.45%)
Apr 12, 2019 0.1500 0.1500 0.1450 0.1450 11,510 -0.01(-3.33%)
Apr 11, 2019 0.1450 0.1500 0.1400 0.1500 8,000 +0.01(+3.45%)
Apr 10, 2019 0.1500 0.1500 0.1450 0.1450 2,200 -0.01(-3.33%)
Apr 09, 2019 0.1450 0.1500 0.1400 0.1500 57,740 +0.00(+0.00%)
Apr 08, 2019 0.1450 0.1500 0.1450 0.1500 12,000 +0.00(+0.00%)
Apr 05, 2019 0.1500 0.1500 0.1500 0.1500 7,800 +0.00(+0.00%)
Apr 04, 2019 0.1500 0.1500 0.1500 208 +0.00(+0.00%)
Apr 03, 2019 0.1500 0.1500 0.1500 0.1500 2,702 +0.00(+0.00%)
Apr 02, 2019 0.1500 0.1500 0.1500 0.1500 550 -0.01(-3.23%)
Apr 01, 2019 0.1600 0.1700 0.1400 0.1550 118,300 +0.00(+0.00%)
Mar 29, 2019 0.1550 0.1550 0.1450 0.1550 5,575 +0.01(+3.33%)
Mar 28, 2019 0.1600 0.1600 0.1450 0.1500 31,150 +0.00(+0.00%)
Mar 27, 2019 0.1600 0.1600 0.1450 0.1500 182,200 -0.01(-6.25%)
Mar 26, 2019 0.1450 0.1600 0.1450 0.1600 35,217 +0.01(+3.23%)
Mar 25, 2019 0.1550 0.1650 0.1500 0.1550 40,960 +0.00(+0.00%)
Mar 22, 2019 0.1600 0.1600 0.1500 0.1550 24,500 -0.01(-6.06%)
Mar 21, 2019 0.1800 0.1800 0.1550 0.1650 46,780 +0.01(+3.13%)
Mar 20, 2019 0.1600 0.1600 0.1500 0.1600 94,200 +0.00(+0.00%)
Mar 19, 2019 0.1450 0.2050 0.1450 0.1600 185,940 +0.02(+14.29%)
Mar 18, 2019 0.1450 0.1450 0.1350 0.1400 17,833 -0.00(-3.45%)
Mar 15, 2019 0.1550 0.1550 0.1450 0.1450 29,200 +0.00(+3.57%)
Mar 14, 2019 0.1450 0.1500 0.1350 0.1400 52,740 +0.01(+7.69%)
Mar 13, 2019 0.1250 0.1500 0.1200 0.1300 215,029 +0.01(+4.00%)
Mar 12, 2019 0.1150 0.1350 0.1150 0.1250 184,780 +0.01(+8.70%)
Mar 11, 2019 0.1200 0.1250 0.1050 0.1150 296,919 -0.01(-8.00%)
Mar 08, 2019 0.1500 0.1500 0.1100 0.1250 782,698 -0.04(-24.24%)
Mar 07, 2019 0.1600 0.1650 0.1450 0.1650 51,550 +0.00(+0.00%)
Mar 06, 2019 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Mar 05, 2019 0.1700 0.1700 0.1650 0.1650 27,600 +0.01(+3.13%)
Mar 04, 2019 0.1650 0.1700 0.1550 0.1600 25,810 -0.01(-5.88%)
Mar 01, 2019 0.1700 0.1700 0.1700 0.1700 12,438 +0.00(+0.00%)
Feb 28, 2019 0.1800 0.1800 0.1700 0.1700 48,700 -0.01(-5.56%)
Feb 27, 2019 0.1800 0.1800 0.1800 0.1800 5,002 +0.01(+2.86%)
Feb 26, 2019 0.1850 0.1850 0.1750 0.1750 9,402 -0.01(-2.78%)
Feb 25, 2019 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Feb 22, 2019 0.1850 0.1850 0.1850 0.1850 11,500 +0.01(+2.78%)
Feb 21, 2019 0.1850 0.1850 0.1800 0.1800 4,975 +0.01(+2.86%)
Feb 20, 2019 0.1750 0.1750 0.1750 0.1750 3,834 -0.01(-5.41%)
Feb 19, 2019 0.1850 0.1850 0.1850 0.1850 1,495 +0.00(+0.00%)
Feb 15, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Feb 13, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 12, 2019 0.1800 0.1800 0.1800 0.1800 4,095 +0.00(+0.00%)
Feb 11, 2019 0.1900 0.1900 0.1800 0.1800 15,850 -0.01(-5.26%)
Feb 07, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 06, 2019 0.1900 0.1900 0.1800 0.1900 6,360 +0.00(+0.00%)
Feb 05, 2019 0.1850 0.1900 0.1850 0.1900 7,450 +0.01(+2.70%)
Feb 04, 2019 0.1900 0.1900 0.1850 0.1850 21,200 +0.01(+2.78%)
Feb 01, 2019 0.1750 0.1900 0.1600 0.1800 81,700 -0.01(-2.70%)
Jan 31, 2019 0.1800 0.1850 0.1750 0.1850 25,200 +0.01(+2.78%)
Jan 30, 2019 0.1900 0.1900 0.1800 0.1800 157,550 -0.01(-5.26%)
Jan 29, 2019 0.1900 0.1900 0.1800 0.1900 21,780 +0.01(+2.70%)
Jan 28, 2019 0.1900 0.1900 0.1850 0.1850 7,547 -0.01(-2.63%)
Jan 25, 2019 0.1900 0.1900 0.1900 0.1900 20,663 +0.00(+0.00%)
Jan 24, 2019 0.1900 0.1900 0.1900 0.1900 2,575 -0.01(-5.00%)
Jan 23, 2019 0.1850 0.2000 0.1850 0.2000 68,125 +0.03(+17.65%)
Jan 22, 2019 0.1900 0.1950 0.1700 0.1700 47,265 -0.03(-15.00%)
Jan 21, 2019 0.2000 0.2000 0.2000 0.2000 12,500 +0.01(+2.56%)
Jan 18, 2019 0.1900 0.1950 0.1900 0.1950 10,200 +0.00(+0.00%)
Jan 17, 2019 0.1950 0.1950 0.1950 260 +0.00(+0.00%)
Jan 16, 2019 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Jan 15, 2019 0.2050 0.2050 0.1950 0.1950 23,240 -0.01(-2.50%)
Jan 14, 2019 0.2000 0.2100 0.2000 0.2000 24,730 +0.00(+0.00%)
Jan 11, 2019 0.2100 0.2100 0.2000 0.2000 41,745 -0.01(-4.76%)
Jan 10, 2019 0.2100 0.2100 0.2100 0.2100 680 +0.00(+0.00%)
Jan 09, 2019 0.2150 0.2200 0.2100 0.2100 32,800 +0.00(+0.00%)
Jan 08, 2019 0.2000 0.2100 0.2000 0.2100 28,535 +0.02(+10.53%)
Jan 07, 2019 0.1900 0.1900 0.1900 0.1900 12,305 +0.00(+0.00%)
Jan 04, 2019 0.2000 0.2000 0.1900 0.1900 23,863 +0.01(+2.70%)
Jan 03, 2019 0.2000 0.2000 0.1850 0.1850 6,000 +0.00(+0.00%)
Jan 02, 2019 0.1800 0.1900 0.1800 0.1850 33,000 +0.02(+12.12%)
Dec 31, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 27, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 24, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 21, 2018 0.1700 0.1700 0.1600 0.1600 29,600 -0.01(-5.88%)
Dec 20, 2018 0.1700 0.1700 0.1700 0.1700 14,000 +0.00(+0.00%)
Dec 19, 2018 0.1900 0.1900 0.1700 0.1700 51,000 -0.02(-10.53%)
Dec 18, 2018 0.1950 0.1950 0.1900 0.1900 46,500 +0.00(+0.00%)
Dec 17, 2018 0.1900 0.1950 0.1900 0.1900 43,198 +0.01(+5.56%)
Dec 14, 2018 0.2050 0.2050 0.1800 0.1800 157,100 -0.04(-18.18%)
Dec 13, 2018 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Dec 12, 2018 0.2300 0.2300 0.2100 0.2100 10,104 -0.02(-8.70%)
Dec 11, 2018 0.2300 0.2300 0.2300 0.2300 4,100 -0.01(-4.17%)
Dec 10, 2018 0.2400 0.2400 0.2400 0.2400 6,244 -0.01(-4.00%)
Dec 07, 2018 0.2200 0.2500 0.2200 0.2500 9,000 +0.03(+13.64%)
Dec 06, 2018 0.2200 0.2200 0.2200 30,850 +0.00(+0.00%)
Dec 05, 2018 0.2250 0.2250 0.2000 0.2200 30,450 +0.00(+0.00%)
Dec 04, 2018 0.2200 0.2200 0.2200 0.2200 2,772 +0.01(+4.76%)
Dec 03, 2018 0.2300 0.2300 0.2000 0.2100 5,900 -0.02(-8.70%)
Nov 30, 2018 0.2300 0.2300 0.2200 0.2300 2,000 +0.03(+15.00%)
Nov 29, 2018 0.2000 0.2000 0.2000 29,700 +0.00(+0.00%)
Nov 28, 2018 0.2300 0.2300 0.1900 0.2000 29,600 -0.01(-6.98%)
Nov 27, 2018 0.2200 0.2200 0.2150 0.2150 3,800 -0.01(-4.44%)
Nov 26, 2018 0.2250 0.2250 0.2250 270 +0.00(+0.00%)
Nov 22, 2018 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Nov 21, 2018 0.2250 0.2250 0.2150 0.2150 24,500 -0.01(-2.27%)
Nov 20, 2018 0.2350 0.2350 0.2200 0.2200 49,000 -0.02(-8.33%)
Nov 19, 2018 0.2450 0.2450 0.2400 0.2400 5,520 +0.00(+0.00%)
Nov 16, 2018 0.2400 0.2400 0.2300 0.2400 56,400 +0.01(+6.67%)
Nov 15, 2018 0.2350 0.2350 0.2250 0.2250 9,975 -0.01(-6.25%)
Nov 14, 2018 0.2500 0.2500 0.2350 0.2400 20,987 -0.01(-4.00%)
Nov 13, 2018 0.2500 0.2500 0.2500 0.2500 1,844 +0.00(+0.00%)
Nov 12, 2018 0.2500 0.2500 0.2500 0.2500 1,804 +0.01(+2.04%)
Nov 09, 2018 0.2450 0.2550 0.2450 0.2450 7,000 -0.01(-2.00%)
Nov 08, 2018 0.2450 0.2800 0.2450 0.2500 47,500 +0.02(+11.11%)
Nov 07, 2018 0.2250 0.2250 0.2200 0.2250 35,000 +0.00(+0.00%)
Nov 06, 2018 0.2250 0.2300 0.2250 0.2250 28,650 +0.01(+2.27%)
Nov 05, 2018 0.2000 0.2450 0.1900 0.2200 181,000 +0.02(+7.32%)
Nov 02, 2018 0.2050 0.2200 0.1900 0.2050 111,600 +0.00(+0.00%)
Nov 01, 2018 0.2350 0.2350 0.2050 0.2050 5,249 -0.02(-6.82%)
Oct 31, 2018 0.2400 0.2400 0.2000 0.2200 156,200 -0.02(-8.33%)
Oct 29, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 26, 2018 0.2400 0.2450 0.2100 0.2400 132,000 +0.00(+0.00%)
Oct 25, 2018 0.2400 0.2400 0.2400 0.2400 21,975 +0.00(+0.00%)
Oct 24, 2018 0.2400 0.2400 0.2400 0.2400 1,500 +0.02(+9.09%)
Oct 23, 2018 0.2500 0.2500 0.2150 0.2200 78,500 -0.01(-4.35%)
Oct 22, 2018 0.2800 0.2800 0.2100 0.2300 188,615 -0.05(-17.86%)
Oct 18, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 17, 2018 0.2950 0.2950 0.2800 0.2800 27,000 -0.01(-5.08%)
Oct 16, 2018 0.2750 0.2950 0.2700 0.2950 27,700 +0.02(+7.27%)
Oct 15, 2018 0.2700 0.2750 0.2400 0.2750 61,000 +0.02(+5.77%)
Oct 12, 2018 0.2600 0.2600 0.2300 0.2600 65,000 +0.00(+0.00%)
Oct 11, 2018 0.2900 0.2900 0.2600 0.2600 77,201 -0.03(-11.86%)
Oct 10, 2018 0.3000 0.3200 0.2950 0.2950 28,700 +0.00(+0.00%)
Oct 09, 2018 0.2900 0.3050 0.2900 0.2950 59,159 -0.04(-10.61%)
Oct 05, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 04, 2018 0.3350 0.3350 0.3300 0.3300 4,715 -0.01(-1.49%)
Oct 03, 2018 0.3350 0.3350 0.3350 0.3350 1,250 +0.00(+0.00%)
Oct 02, 2018 0.3350 0.3350 0.3350 0.3350 1,150 +0.00(+0.00%)
Oct 01, 2018 0.3350 0.3350 0.3350 0.3350 500 +0.00(+0.00%)
Sep 28, 2018 0.3350 0.3350 0.3350 0.3350 1,000 +0.00(+0.00%)
Sep 27, 2018 0.3350 0.3350 0.3350 0.3350 2,707 -0.01(-1.47%)
Sep 26, 2018 0.3350 0.3400 0.3300 0.3400 20,718 +0.01(+1.49%)
Sep 25, 2018 0.3500 0.3500 0.3200 0.3350 58,653 -0.01(-4.29%)
Sep 24, 2018 0.3500 0.3500 0.3500 0.3500 3,300 +0.00(+0.00%)
Sep 21, 2018 0.3500 0.3600 0.3250 0.3500 35,500 +0.01(+2.94%)
Sep 20, 2018 0.3850 0.3850 0.3350 0.3400 216,654 -0.03(-9.33%)
Sep 19, 2018 0.3800 0.3800 0.3400 0.3750 231,769 -0.02(-5.06%)
Sep 18, 2018 0.3950 0.3950 0.3950 170 +0.00(+0.00%)
Sep 17, 2018 0.3950 0.3950 0.3950 0.3950 505 +0.04(+9.72%)
Sep 14, 2018 0.3600 0.3800 0.3600 0.3600 26,800 -0.03(-7.69%)
Sep 13, 2018 0.3900 0.3900 0.3900 0.3900 1,027 -0.01(-2.50%)
Sep 12, 2018 0.3800 0.4000 0.3700 0.4000 16,588 +0.02(+5.26%)
Sep 11, 2018 0.3900 0.3900 0.3800 0.3800 2,151 -0.01(-2.56%)
Sep 10, 2018 0.3900 0.3900 0.3900 0.3900 853 -0.01(-1.27%)
Sep 07, 2018 0.3950 0.3950 0.3800 0.3950 21,500 +0.00(+0.00%)
Sep 06, 2018 0.3850 0.3950 0.3700 0.3950 31,000 +0.00(+0.00%)
Sep 05, 2018 0.3900 0.3950 0.3650 0.3950 56,000 -0.01(-1.25%)
Sep 04, 2018 0.3900 0.4000 0.3800 0.4000 21,110 -0.01(-2.44%)
Aug 30, 2018 0.4100 0.4100 0.4100 0 +0.01(+3.80%)
Aug 29, 2018 0.3950 0.3950 0.3750 0.3950 13,500 +0.00(+0.00%)
Aug 28, 2018 0.3950 0.3950 0.3950 0.3950 2,010 +0.02(+5.33%)
Aug 27, 2018 0.4000 0.4000 0.3750 0.3750 33,232 -0.03(-6.25%)
Aug 23, 2018 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Aug 22, 2018 0.4100 0.4150 0.4100 0.4150 6,100 -0.01(-1.19%)
Aug 21, 2018 0.3800 0.4200 0.3800 0.4200 56,500 +0.03(+7.69%)
Aug 20, 2018 0.3650 0.4200 0.3650 0.3900 127,100 +0.04(+11.43%)
Aug 17, 2018 0.3500 0.3500 0.3500 0.3500 28,500 +0.00(+0.00%)
Aug 15, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 14, 2018 0.3500 0.3500 0.3500 260 +0.00(+0.00%)
Aug 13, 2018 0.3600 0.3600 0.3500 0.3500 3,645 -0.02(-4.11%)
Aug 10, 2018 0.3650 0.3650 0.3600 0.3650 3,300 +0.02(+4.29%)
Aug 09, 2018 0.3950 0.4000 0.3500 0.3500 70,500 -0.04(-10.26%)
Aug 08, 2018 0.3900 0.3900 0.3900 0.3900 1,000 +0.02(+5.41%)
Aug 07, 2018 0.3300 0.4000 0.3300 0.3700 182,320 +0.03(+7.25%)
Aug 03, 2018 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Aug 02, 2018 0.3400 0.3450 0.3400 0.3400 12,900 -0.01(-2.86%)
Aug 01, 2018 0.3900 0.3900 0.3450 0.3500 137,750 -0.04(-10.26%)
Jul 31, 2018 0.3850 0.4050 0.3800 0.3900 38,000 -0.02(-3.70%)
Jul 30, 2018 0.4050 0.4050 0.4050 0.4050 15,210 +0.00(+0.00%)
Jul 27, 2018 0.4050 0.4050 0.3950 0.4050 9,100 +0.02(+3.85%)
Jul 26, 2018 0.4100 0.4100 0.3900 0.3900 44,020 -0.02(-4.88%)
Jul 24, 2018 0.4100 0.4100 0.4100 10 -0.01(-2.38%)
Jul 23, 2018 0.4200 0.4200 0.4200 0.4200 28,951 -0.01(-2.33%)
Jul 20, 2018 0.4300 0.4300 0.4300 0.4300 3,000 +0.01(+2.38%)
Jul 19, 2018 0.4300 0.4300 0.4200 0.4200 8,642 +0.00(+0.00%)
Jul 18, 2018 0.4400 0.4400 0.4200 0.4200 40,418 -0.03(-5.62%)
Jul 17, 2018 0.4800 0.4800 0.4400 0.4450 58,970 -0.02(-3.26%)
Jul 16, 2018 0.4650 0.4650 0.4600 0.4600 37,500 -0.02(-4.17%)
Jul 13, 2018 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Jul 12, 2018 0.4700 0.4800 0.4700 0.4800 3,874 +0.01(+2.13%)
Jul 11, 2018 0.4650 0.5000 0.4600 0.4700 164,050 +0.00(+0.00%)
Jul 10, 2018 0.4750 0.4900 0.4700 0.4700 26,100 -0.02(-3.09%)
Jul 09, 2018 0.4850 0.5100 0.4750 0.4850 54,020 -0.01(-1.02%)
Jul 06, 2018 0.4750 0.5000 0.4750 0.4900 40,600 +0.02(+4.26%)
Jul 05, 2018 0.4700 0.4700 0.4700 0.4700 2,410 -0.02(-4.08%)
Jul 04, 2018 0.4950 0.4950 0.4700 0.4900 7,200 -0.01(-2.00%)
Jul 03, 2018 0.5000 0.5000 0.5000 0.5000 20,102 +0.00(+0.00%)
Jun 29, 2018 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jun 28, 2018 0.4700 0.5100 0.4500 0.5100 171,651 +0.04(+8.51%)
Jun 27, 2018 0.4200 0.4800 0.4200 0.4700 113,500 +0.05(+11.90%)
Jun 26, 2018 0.4300 0.4500 0.4200 0.4200 99,500 -0.03(-6.67%)
Jun 25, 2018 0.4700 0.4700 0.4500 0.4500 2,000 -0.02(-4.26%)
Jun 22, 2018 0.4300 0.4700 0.4300 0.4700 88,600 +0.04(+9.30%)
Jun 21, 2018 0.4100 0.4300 0.4100 0.4300 22,500 +0.00(+0.00%)
Jun 20, 2018 0.4000 0.4500 0.4000 0.4300 27,490 +0.03(+7.50%)
Jun 19, 2018 0.3950 0.4000 0.3950 0.4000 11,002 +0.00(+0.00%)
Jun 18, 2018 0.3900 0.4000 0.3900 0.4000 58,102 +0.01(+2.56%)
Jun 15, 2018 0.3900 0.3900 0.3900 45,000 +0.00(+0.00%)
Jun 14, 2018 0.3900 0.4000 0.3900 0.3900 98,649 -0.01(-2.50%)
Jun 13, 2018 0.4100 0.4300 0.4000 0.4000 135,711 -0.07(-14.89%)
Jun 12, 2018 0.4800 0.4800 0.4700 0.4700 7,000 -0.03(-6.00%)
Jun 11, 2018 0.5000 0.5000 0.5000 0.5000 24,952 +0.00(+0.00%)
Jun 08, 2018 0.4900 0.5000 0.4800 0.5000 17,500 +0.00(+0.00%)
Jun 07, 2018 0.5000 0.5000 0.5000 0.5000 14,620 +0.00(+0.00%)
Jun 06, 2018 0.5000 0.5000 0.4900 0.5000 16,200 -0.02(-3.85%)
Jun 05, 2018 0.5200 0.5200 0.4900 0.5200 74,738 +0.03(+6.12%)
Jun 04, 2018 0.5200 0.5200 0.4900 0.4900 65,130 -0.04(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.