Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
8,144.00
+35.00 (+0.43%)
Streaming Realtime Price
Updated: 6:00 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
8219
8436
7869
8144
0
+35.00(+0.43%)
May 23, 2024
8109
0
+0.00(+0.00%)
May 22, 2024
8109
0
+573.00(+7.60%)
May 21, 2024
7536
0
+142.00(+1.92%)
May 20, 2024
7394
0
+178.00(+2.47%)
May 19, 2024
7216
0
-61.00(-0.84%)
May 18, 2024
7350
7685
7137
7277
0
-71.00(-0.97%)
May 17, 2024
7348
0
-45.00(-0.61%)
May 16, 2024
7393
0
+0.00(+0.00%)
May 15, 2024
7393
0
-450.00(-5.74%)
May 14, 2024
7843
0
+521.00(+7.12%)
May 13, 2024
7322
0
+156.00(+2.18%)
May 12, 2024
7166
0
-1706.00(-19.23%)
May 11, 2024
8739
8930
8482
8872
0
+0.00(+0.00%)
May 10, 2024
8739
8930
8482
8872
0
+177.00(+2.04%)
May 09, 2024
8695
0
+0.00(+0.00%)
May 08, 2024
8695
0
+61.00(+0.71%)
May 07, 2024
8634
0
+24.00(+0.28%)
May 06, 2024
8610
0
+1022.00(+13.47%)
May 05, 2024
7588
0
-422.00(-5.27%)
May 04, 2024
7282
8218
6990
8010
0
+0.00(+0.00%)
May 03, 2024
7282
8218
6990
8010
0
+447.00(+5.91%)
May 02, 2024
7563
0
+0.00(+0.00%)
May 01, 2024
7563
0
-721.00(-8.70%)
Apr 30, 2024
8284
0
-999.00(-10.76%)
Apr 29, 2024
9283
0
+352.00(+3.94%)
Apr 28, 2024
8931
0
-1791.00(-16.70%)
Apr 27, 2024
10779
11026
10520
10722
0
+0.00(+0.00%)
Apr 26, 2024
10779
11026
10520
10722
0
-82.00(-0.76%)
Apr 25, 2024
10804
0
+0.00(+0.00%)
Apr 24, 2024
10804
0
-213.00(-1.93%)
Apr 23, 2024
11017
0
+573.00(+5.49%)
Apr 22, 2024
10444
0
-620.00(-5.60%)
Apr 21, 2024
11064
0
-615.00(-5.27%)
Apr 20, 2024
11347
11722
10850
11679
0
+0.00(+0.00%)
Apr 19, 2024
11347
11722
10850
11679
0
+644.00(+5.84%)
Apr 18, 2024
11035
0
+0.00(+0.00%)
Apr 17, 2024
11035
0
+969.00(+9.63%)
Apr 16, 2024
10066
0
+247.00(+2.52%)
Apr 15, 2024
9819
0
-740.00(-7.01%)
Apr 14, 2024
10559
0
+182.00(+1.75%)
Apr 13, 2024
9909
10511
9900
10377
0
+0.00(+0.00%)
Apr 12, 2024
9909
10511
9900
10377
0
+4.00(+0.04%)
Apr 11, 2024
10373
0
+0.00(+0.00%)
Apr 10, 2024
10373
0
-38.00(-0.36%)
Apr 09, 2024
10411
0
+207.00(+2.03%)
Apr 08, 2024
10204
0
+309.00(+3.12%)
Apr 07, 2024
9895
0
-45.00(-0.45%)
Apr 06, 2024
9668
9990
9480
9940
0
+0.00(+0.00%)
Apr 05, 2024
9668
9990
9480
9940
0
+478.00(+5.05%)
Apr 04, 2024
9462
0
+0.00(+0.00%)
Apr 03, 2024
9462
0
-62.00(-0.65%)
Apr 02, 2024
9524
0
-425.00(-4.27%)
Apr 01, 2024
9949
0
-171.00(-1.69%)
Mar 31, 2024
10120
0
+379.00(+3.89%)
Mar 29, 2024
9906
10014
9671
9741
0
+0.00(+0.00%)
Mar 28, 2024
9906
10014
9671
9741
0
-102.00(-1.04%)
Mar 27, 2024
9843
0
+0.00(+0.00%)
Mar 26, 2024
9843
0
+221.00(+2.30%)
Mar 25, 2024
9622
0
-27.00(-0.28%)
Mar 24, 2024
9649
0
+777.00(+8.76%)
Mar 23, 2024
8573
8960
8465
8872
0
+0.00(+0.00%)
Mar 22, 2024
8573
8960
8465
8872
0
+313.00(+3.66%)
Mar 21, 2024
8559
0
+0.00(+0.00%)
Mar 20, 2024
8559
0
+235.00(+2.82%)
Mar 19, 2024
8324
0
+297.00(+3.70%)
Mar 18, 2024
8027
0
-145.00(-1.77%)
Mar 17, 2024
8172
0
+32.00(+0.39%)
Mar 16, 2024
7435
8186
7357
8140
0
+0.00(+0.00%)
Mar 15, 2024
7435
8186
7357
8140
0
+735.00(+9.93%)
Mar 14, 2024
7405
0
+0.00(+0.00%)
Mar 13, 2024
7405
0
+370.00(+5.26%)
Mar 12, 2024
7035
0
-14.00(-0.20%)
Mar 11, 2024
7049
0
+321.00(+4.77%)
Mar 10, 2024
6728
0
+290.00(+4.50%)
Mar 09, 2024
6425
6474
6290
6438
0
+0.00(+0.00%)
Mar 08, 2024
6425
6474
6290
6438
0
-37.00(-0.57%)
Mar 07, 2024
6574
6592
6325
6475
0
-97.00(-1.48%)
Mar 06, 2024
6450
6660
6306
6572
0
+144.00(+2.24%)
Mar 05, 2024
6629
6655
6378
6428
0
-238.00(-3.57%)
Mar 04, 2024
6457
6677
6350
6666
0
+339.00(+5.36%)
Mar 03, 2024
6327
0
+30.00(+0.48%)
Mar 02, 2024
6120
6358
6093
6297
0
+0.00(+0.00%)
Mar 01, 2024
6120
6358
6093
6297
0
+209.00(+3.43%)
Feb 29, 2024
5981
6203
5910
6088
0
+107.00(+1.79%)
Feb 28, 2024
6382
6431
5931
5981
0
-404.00(-6.33%)
Feb 27, 2024
6511
6588
6369
6385
0
-125.00(-1.92%)
Feb 26, 2024
6340
6648
6260
6510
0
+254.00(+4.06%)
Feb 25, 2024
6256
0
-91.00(-1.43%)
Feb 24, 2024
5880
6447
5816
6347
0
+0.00(+0.00%)
Feb 23, 2024
5880
6447
5816
6347
0
+400.00(+6.73%)
Feb 22, 2024
5999
6020
5664
5947
0
-21.00(-0.35%)
Feb 21, 2024
5712
5976
5673
5968
0
+297.00(+5.24%)
Feb 20, 2024
5388
5741
5388
5671
0
+341.00(+6.40%)
Feb 19, 2024
5587
5600
5329
5330
0
+0.00(+0.00%)
Feb 18, 2024
5587
5600
5329
5330
0
+0.00(+0.00%)
Feb 17, 2024
5587
5600
5329
5330
0
+0.00(+0.00%)
Feb 16, 2024
5587
5600
5329
5330
0
-271.00(-4.84%)
Feb 15, 2024
5584
5651
5547
5601
0
+8.00(+0.14%)
Feb 14, 2024
5651
5677
5519
5593
0
-52.00(-0.92%)
Feb 13, 2024
5558
5715
5542
5645
0
+46.00(+0.82%)
Feb 12, 2024
5574
5689
5507
5599
0
+0.00(+0.00%)
Feb 11, 2024
5599
0
+1.00(+0.02%)
Feb 10, 2024
5657
5798
5318
5598
0
+0.00(+0.00%)
Feb 09, 2024
5657
5798
5318
5598
0
-266.00(-4.54%)
Feb 08, 2024
5488
5874
5451
5864
0
+435.00(+8.01%)
Feb 07, 2024
5219
5429
5194
5429
0
+193.00(+3.69%)
Feb 06, 2024
5244
5288
5133
5236
0
-6.00(-0.11%)
Feb 05, 2024
5035
5249
5010
5242
0
+233.00(+4.65%)
Feb 04, 2024
5009
0
-20.00(-0.40%)
Feb 03, 2024
4990
5032
4939
5029
0
+0.00(+0.00%)
Feb 02, 2024
4990
5032
4939
5029
0
+50.00(+1.00%)
Feb 01, 2024
4832
4981
4828
4979
0
+169.00(+3.51%)
Jan 31, 2024
4795
4869
4770
4810
0
+10.00(+0.21%)
Jan 30, 2024
4743
4843
4712
4800
0
+60.00(+1.27%)
Jan 29, 2024
4679
4755
4632
4740
0
+68.00(+1.46%)
Jan 28, 2024
4672
0
-15.00(-0.32%)
Jan 27, 2024
4650
4696
4614
4687
0
+0.00(+0.00%)
Jan 26, 2024
4650
4696
4614
4687
0
+71.00(+1.54%)
Jan 25, 2024
4815
4840
4610
4616
0
-181.00(-3.77%)
Jan 24, 2024
4679
4808
4658
4797
0
+129.00(+2.76%)
Jan 23, 2024
4570
4835
4570
4668
0
+82.00(+1.79%)
Jan 22, 2024
4589
4607
4529
4586
0
+3.00(+0.07%)
Jan 21, 2024
4583
0
-19.00(-0.41%)
Jan 20, 2024
4499
4607
4479
4602
0
+0.00(+0.00%)
Jan 19, 2024
4499
4607
4479
4602
0
+111.00(+2.47%)
Jan 18, 2024
4428
4497
4415
4491
0
+47.00(+1.06%)
Jan 17, 2024
4420
4478
4406
4444
0
+5.00(+0.11%)
Jan 16, 2024
4355
4448
4321
4439
0
+124.00(+2.87%)
Jan 15, 2024
4290
4358
4285
4315
0
+0.00(+0.00%)
Jan 14, 2024
4290
4358
4285
4315
0
+0.00(+0.00%)
Jan 13, 2024
4290
4358
4285
4315
0
+0.00(+0.00%)
Jan 12, 2024
4290
4358
4285
4315
0
+43.00(+1.01%)
Jan 11, 2024
4210
4280
4199
4272
0
+73.00(+1.74%)
Jan 10, 2024
4171
4235
4156
4199
0
+49.00(+1.18%)
Jan 09, 2024
4110
4202
4092
4150
0
+29.00(+0.70%)
Jan 08, 2024
4194
4194
4034
4121
0
-83.00(-1.97%)
Jan 07, 2024
4204
0
+0.00(+0.00%)
Jan 06, 2024
4260
4274
4194
4204
0
+0.00(+0.00%)
Jan 05, 2024
4260
4274
4194
4204
0
-61.00(-1.43%)
Jan 04, 2024
4233
4267
4232
4265
0
+30.00(+0.71%)
Jan 03, 2024
4265
4273
4204
4235
0
-51.00(-1.19%)
Jan 02, 2024
4209
4287
4200
4286
0
+86.00(+2.05%)
Jan 01, 2024
4256
4256
4193
4200
0
+0.00(+0.00%)
Dec 31, 2023
4256
4256
4193
4200
0
+0.00(+0.00%)
Dec 30, 2023
4256
4256
4193
4200
0
+0.00(+0.00%)
Dec 29, 2023
4256
4256
4193
4200
0
-55.00(-1.29%)
Dec 28, 2023
4288
4302
4235
4255
0
-31.00(-0.72%)
Dec 27, 2023
4296
4315
4277
4286
0
-10.00(-0.23%)
Dec 26, 2023
4320
4343
4276
4296
0
-19.00(-0.44%)
Dec 25, 2023
4277
4325
4275
4315
0
+0.00(+0.00%)
Dec 24, 2023
4277
4325
4275
4315
0
+0.00(+0.00%)
Dec 23, 2023
4277
4325
4275
4315
0
+0.00(+0.00%)
Dec 22, 2023
4277
4325
4275
4315
0
+23.00(+0.54%)
Dec 21, 2023
4300
4320
4267
4292
0
-18.00(-0.42%)
Dec 20, 2023
4288
4334
4271
4310
0
+8.00(+0.19%)
Dec 19, 2023
4285
4307
4254
4302
0
+13.00(+0.30%)
Dec 18, 2023
4255
4307
4241
4289
0
+45.00(+1.06%)
Dec 17, 2023
4244
0
-12.00(-0.28%)
Dec 16, 2023
4273
4282
4231
4256
0
+0.00(+0.00%)
Dec 15, 2023
4273
4282
4231
4256
0
-25.00(-0.58%)
Dec 14, 2023
4270
4317
4237
4281
0
+27.00(+0.63%)
Dec 13, 2023
4245
4265
4214
4254
0
+9.00(+0.21%)
Dec 12, 2023
4221
4259
4189
4245
0
+29.00(+0.69%)
Dec 11, 2023
4275
4308
4189
4216
0
-55.00(-1.29%)
Dec 10, 2023
4271
0
-18.00(-0.42%)
Dec 09, 2023
4200
4291
4148
4289
0
+0.00(+0.00%)
Dec 08, 2023
4200
4291
4148
4289
0
+85.00(+2.02%)
Dec 07, 2023
4176
4224
4170
4204
0
+76.00(+1.84%)
Dec 06, 2023
4099
4146
4098
4128
0
+22.00(+0.54%)
Dec 05, 2023
4155
4162
4102
4106
0
-35.00(-0.85%)
Dec 04, 2023
4186
4252
4136
4141
0
-60.00(-1.43%)
Dec 03, 2023
4201
0
-1.00(-0.02%)
Dec 02, 2023
4265
4270
4160
4202
0
+0.00(+0.00%)
Dec 01, 2023
4265
4270
4160
4202
0
-75.00(-1.75%)
Nov 30, 2023
4265
4294
4231
4277
0
-4.00(-0.09%)
Nov 29, 2023
4206
4287
4186
4281
0
+63.00(+1.49%)
Nov 28, 2023
4151
4219
4114
4218
0
+87.00(+2.11%)
Nov 27, 2023
4096
4143
4083
4131
0
+42.00(+1.03%)
Nov 26, 2023
4089
0
+4.00(+0.10%)
Nov 25, 2023
4106
4124
4077
4085
0
+0.00(+0.00%)
Nov 24, 2023
4106
4124
4077
4085
0
+10.00(+0.25%)
Nov 23, 2023
4140
4145
4071
4075
0
+0.00(+0.00%)
Nov 22, 2023
4140
4145
4071
4075
0
-60.00(-1.45%)
Nov 21, 2023
4060
4148
4059
4135
0
+66.00(+1.62%)
Nov 20, 2023
4089
4124
4039
4069
0
-39.00(-0.95%)
Nov 19, 2023
4108
0
-7.00(-0.17%)
Nov 18, 2023
4043
4118
4040
4115
0
+0.00(+0.00%)
Nov 17, 2023
4043
4118
4040
4115
0
+69.00(+1.71%)
Nov 16, 2023
4026
4075
4019
4046
0
+37.00(+0.92%)
Nov 15, 2023
3965
4019
3939
4009
0
+35.00(+0.88%)
Nov 14, 2023
4082
4127
3953
3974
0
-91.00(-2.24%)
Nov 13, 2023
4015
4073
4011
4065
0
+51.00(+1.27%)
Nov 12, 2023
4014
0
-16.00(-0.40%)
Nov 11, 2023
3974
4035
3971
4030
0
+0.00(+0.00%)
Nov 10, 2023
3974
4035
3971
4030
0
+51.00(+1.28%)
Nov 09, 2023
3960
3998
3948
3979
0
+38.00(+0.96%)
Nov 08, 2023
3909
3949
3872
3941
0
+31.00(+0.79%)
Nov 07, 2023
3950
3979
3890
3910
0
-36.00(-0.91%)
Nov 06, 2023
3900
3954
3865
3946
0
+48.00(+1.23%)
Nov 05, 2023
3898
0
-4.00(-0.10%)
Nov 04, 2023
3859
3906
3823
3902
0
+0.00(+0.00%)
Nov 03, 2023
3859
3906
3823
3902
0
+37.00(+0.96%)
Nov 02, 2023
3865
0
+0.00(+0.00%)
Nov 01, 2023
3865
0
+71.00(+1.87%)
Oct 31, 2023
3794
0
-23.00(-0.60%)
Oct 30, 2023
3817
0
-9.00(-0.24%)
Oct 29, 2023
3826
0
-29.00(-0.75%)
Oct 28, 2023
3812
3871
3808
3855
0
+0.00(+0.00%)
Oct 27, 2023
3812
3871
3808
3855
0
+45.00(+1.18%)
Oct 26, 2023
3810
0
+0.00(+0.00%)
Oct 25, 2023
3810
0
+75.00(+2.01%)
Oct 24, 2023
3735
0
+6.00(+0.16%)
Oct 23, 2023
3729
0
-30.00(-0.80%)
Oct 22, 2023
3759
0
+53.00(+1.43%)
Oct 21, 2023
3616
3710
3603
3706
0
+0.00(+0.00%)
Oct 20, 2023
3616
3710
3603
3706
0
+58.00(+1.59%)
Oct 19, 2023
3648
0
+0.00(+0.00%)
Oct 18, 2023
3648
0
+9.00(+0.25%)
Oct 17, 2023
3639
0
+4.00(+0.11%)
Oct 16, 2023
3635
0
+44.00(+1.23%)
Oct 15, 2023
3591
0
+91.00(+2.60%)
Oct 14, 2023
3488
3514
3455
3500
0
+0.00(+0.00%)
Oct 13, 2023
3488
3514
3455
3500
0
+10.00(+0.29%)
Oct 12, 2023
3490
0
+0.00(+0.00%)
Oct 11, 2023
3490
0
+58.00(+1.69%)
Oct 10, 2023
3432
0
-42.00(-1.21%)
Oct 09, 2023
3474
0
+39.00(+1.14%)
Oct 08, 2023
3435
0
-30.00(-0.87%)
Oct 07, 2023
3392
3469
3373
3465
0
+0.00(+0.00%)
Oct 06, 2023
3392
3469
3373
3465
0
+65.00(+1.91%)
Oct 05, 2023
3400
0
+0.00(+0.00%)
Oct 04, 2023
3400
0
-31.00(-0.90%)
Oct 03, 2023
3431
0
+3.00(+0.09%)
Oct 02, 2023
3428
0
-74.00(-2.11%)
Oct 01, 2023
3502
0
+79.00(+2.31%)
Sep 30, 2023
3457
3484
3402
3423
0
+0.00(+0.00%)
Sep 29, 2023
3457
3484
3402
3423
0
-36.00(-1.04%)
Sep 28, 2023
3459
0
+0.00(+0.00%)
Sep 27, 2023
3459
0
+43.00(+1.26%)
Sep 26, 2023
3416
0
-84.00(-2.40%)
Sep 25, 2023
3500
0
+4.00(+0.11%)
Sep 24, 2023
3496
0
-87.00(-2.43%)
Sep 23, 2023
3595
3643
3565
3583
0
+0.00(+0.00%)
Sep 22, 2023
3595
3643
3565
3583
0
-12.00(-0.33%)
Sep 21, 2023
3595
0
+0.00(+0.00%)
Sep 20, 2023
3595
0
+25.00(+0.70%)
Sep 19, 2023
3570
0
-72.00(-1.98%)
Sep 18, 2023
3642
0
+21.00(+0.58%)
Sep 17, 2023
3621
0
-126.00(-3.36%)
Sep 16, 2023
3738
3763
3725
3747
0
+0.00(+0.00%)
Sep 15, 2023
3738
3763
3725
3747
0
+17.00(+0.46%)
Sep 14, 2023
3730
0
+0.00(+0.00%)
Sep 13, 2023
3730
0
+4.00(+0.11%)
Sep 12, 2023
3726
0
+77.00(+2.11%)
Sep 11, 2023
3649
0
-7.00(-0.19%)
Sep 10, 2023
3656
0
+2.00(+0.05%)
Sep 09, 2023
3614
3661
3614
3654
0
+0.00(+0.00%)
Sep 08, 2023
3654
0
+42.00(+1.16%)
Sep 07, 2023
3612
0
+0.00(+0.00%)
Sep 06, 2023
3612
0
-40.00(-1.10%)
Sep 05, 2023
3652
0
+3.00(+0.08%)
Sep 04, 2023
3649
0
+44.00(+1.22%)
Sep 03, 2023
3605
0
+0.00(+0.00%)
Sep 02, 2023
3605
0
+0.00(+0.00%)
Sep 01, 2023
3605
0
-33.00(-0.91%)
Aug 31, 2023
3638
0
+0.00(+0.00%)
Aug 30, 2023
3638
0
-1.00(-0.03%)
Aug 29, 2023
3639
0
+51.00(+1.42%)
Aug 28, 2023
3588
0
+122.00(+3.52%)
Aug 27, 2023
3466
0
-3.00(-0.09%)
Aug 26, 2023
3448
3480
3444
3469
0
+0.00(+0.00%)
Aug 25, 2023
3448
3480
3444
3469
0
+34.00(+0.99%)
Aug 24, 2023
3435
0
+0.00(+0.00%)
Aug 23, 2023
3435
0
+12.00(+0.35%)
Aug 22, 2023
3423
0
+0.00(+0.00%)
Aug 21, 2023
3423
0
-25.00(-0.73%)
Aug 20, 2023
3448
0
+7.00(+0.20%)
Aug 19, 2023
3481
3484
3435
3441
0
+0.00(+0.00%)
Aug 18, 2023
3481
3484
3435
3441
0
-47.00(-1.35%)
Aug 17, 2023
3488
0
+0.00(+0.00%)
Aug 16, 2023
3488
0
+36.00(+1.04%)
Aug 15, 2023
3452
0
+19.00(+0.55%)
Aug 14, 2023
3433
0
+36.00(+1.06%)
Aug 13, 2023
3397
0
+40.00(+1.19%)
Aug 12, 2023
3344
3373
3315
3357
0
+0.00(+0.00%)
Aug 11, 2023
3344
3373
3315
3357
0
-1.00(-0.03%)
Aug 10, 2023
3358
0
+0.00(+0.00%)
Aug 09, 2023
3358
0
-5.00(-0.15%)
Aug 08, 2023
3363
0
-13.00(-0.39%)
Aug 07, 2023
3376
0
-121.00(-3.46%)
Aug 06, 2023
3497
0
+4.00(+0.11%)
Aug 05, 2023
3487
3533
3483
3493
0
+0.00(+0.00%)
Aug 04, 2023
3487
3533
3483
3493
0
+5.00(+0.14%)
Aug 03, 2023
3488
0
+0.00(+0.00%)
Aug 02, 2023
3488
0
-74.00(-2.08%)
Aug 01, 2023
3562
0
+19.00(+0.54%)
Jul 31, 2023
3543
0
-5.00(-0.14%)
Jul 30, 2023
3548
0
+24.00(+0.68%)
Jul 29, 2023
3549
3562
3518
3524
0
+0.00(+0.00%)
Jul 28, 2023
3549
3562
3518
3524
0
-5.00(-0.14%)
Jul 27, 2023
3529
0
+0.00(+0.00%)
Jul 26, 2023
3529
0
-23.00(-0.65%)
Jul 25, 2023
3552
0
+82.00(+2.36%)
Jul 24, 2023
3470
0
+53.00(+1.55%)
Jul 23, 2023
3417
0
+7.00(+0.21%)
Jul 22, 2023
3368
3427
3360
3410
0
+0.00(+0.00%)
Jul 21, 2023
3368
3427
3360
3410
0
+22.00(+0.65%)
Jul 20, 2023
3388
0
+0.00(+0.00%)
Jul 19, 2023
3388
0
-45.00(-1.31%)
Jul 18, 2023
3433
0
+26.00(+0.76%)
Jul 17, 2023
3407
0
+48.00(+1.43%)
Jul 16, 2023
3359
0
+15.00(+0.45%)
Jul 15, 2023
3269
3373
3262
3344
0
+0.00(+0.00%)
Jul 14, 2023
3269
3373
3262
3344
0
+77.00(+2.36%)
Jul 13, 2023
3267
0
+0.00(+0.00%)
Jul 12, 2023
3267
0
-72.00(-2.16%)
Jul 11, 2023
3339
0
+7.00(+0.21%)
Jul 10, 2023
3332
0
-3.00(-0.09%)
Jul 09, 2023
3335
0
+32.00(+0.97%)
Jul 08, 2023
3309
3342
3291
3303
0
+0.00(+0.00%)
Jul 07, 2023
3309
3342
3291
3303
0
-10.00(-0.30%)
Jul 06, 2023
3313
0
+0.00(+0.00%)
Jul 05, 2023
3313
0
-56.00(-1.66%)
Jul 04, 2023
3369
0
-30.00(-0.88%)
Jul 03, 2023
3399
0
+46.00(+1.37%)
Jul 02, 2023
3353
0
-4.00(-0.12%)
Jul 01, 2023
3275
3364
3273
3357
0
+0.00(+0.00%)
Jun 30, 2023
3275
3364
3273
3357
0
+96.00(+2.94%)
Jun 29, 2023
3261
0
+0.00(+0.00%)
Jun 28, 2023
3261
0
-77.00(-2.31%)
Jun 27, 2023
3338
0
+80.00(+2.46%)
Jun 26, 2023
3258
0
+0.00(+0.00%)
Jun 25, 2023
3258
0
+48.00(+1.50%)
Jun 24, 2023
3189
3220
3178
3210
0
+0.00(+0.00%)
Jun 23, 2023
3189
3220
3178
3210
0
+0.00(+0.00%)
Jun 22, 2023
3210
0
+0.00(+0.00%)
Jun 21, 2023
3210
0
-27.00(-0.83%)
Jun 20, 2023
3237
0
+26.00(+0.81%)
Jun 19, 2023
3211
0
-30.00(-0.93%)
Jun 18, 2023
3257
3269
3212
3241
0
+0.00(+0.00%)
Jun 17, 2023
3257
3269
3212
3241
0
+5.00(+0.15%)
Jun 16, 2023
3236
0
-26.00(-0.80%)
Jun 15, 2023
3262
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.