Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant Veda Foods Ltd (CSE: MILK )

0.0200 -0.0200 (-50.00%)
Official Closing Price Updated: 1:04 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0400 0 +0.01(+33.33%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.01(+50.00%)
May 16, 2024 0.0200 0 +0.00(+0.00%)
May 15, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 06, 2024 0.0200 0 -0.01(-20.00%)
May 02, 2024 0.0250 0.0250 250 +0.00(+0.00%)
Apr 30, 2024 0.0250 0.0250 0 -0.03(-50.00%)
Apr 29, 2024 0.0300 0.0500 0.0300 0.0500 91,825 +0.02(+66.67%)
Apr 26, 2024 0.0200 0.0300 0.0200 0.0300 24,000 -0.01(-25.00%)
Apr 19, 2024 0.0400 0 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 4,500 +0.01(+50.00%)
Apr 10, 2024 0.0200 0.0200 800 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Apr 08, 2024 0.0200 0.0250 0.0200 0.0250 156,855 +0.01(+25.00%)
Mar 28, 2024 0.0200 0 -0.01(-20.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Mar 26, 2024 0.0300 0.0300 0.0200 0.0200 110,000 -0.02(-55.56%)
Mar 25, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Mar 15, 2024 0.0400 0 +0.00(+14.29%)
Mar 12, 2024 0.0350 0.0350 0 +0.01(+40.00%)
Mar 05, 2024 0.0250 0 +0.00(+0.00%)
Feb 28, 2024 0.0250 0 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0250 800 +0.01(+25.00%)
Feb 15, 2024 0.0200 0 +0.00(+0.00%)
Feb 09, 2024 0.0200 0 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 2,500 -0.02(-42.86%)
Feb 07, 2024 0.0250 0.0350 0.0250 0.0350 28,000 +0.02(+133.33%)
Feb 02, 2024 0.0150 0 -0.01(-25.00%)
Jan 31, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Jan 26, 2024 0.0200 0.0250 0.0200 0.0250 14,000 +0.01(+66.67%)
Jan 24, 2024 0.0150 0.0150 0 -0.01(-50.00%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 9,400 +0.00(+0.00%)
Jan 19, 2024 0.0300 0 +0.01(+50.00%)
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.02(-50.00%)
Jan 11, 2024 0.0400 0 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 09, 2024 0.0200 0.0400 0.0200 0.0400 157,303 +0.01(+60.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Jan 04, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2024 0.0250 0.0300 0.0250 0.0300 70,500 +0.00(+20.00%)
Jan 02, 2024 0.0250 0.0250 0.0250 0.0250 95,000 +0.02(+150.00%)
Dec 27, 2023 0.0100 0 -0.02(-60.00%)
Dec 22, 2023 0.0250 0 +0.01(+66.67%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 32,000 -0.01(-40.00%)
Dec 15, 2023 0.0250 0 +0.02(+150.00%)
Dec 13, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2023 0.0100 0.0100 0 -0.01(-50.00%)
Dec 08, 2023 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Dec 05, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Nov 30, 2023 0.0150 0 -0.03(-66.67%)
Nov 29, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Nov 28, 2023 0.0400 0.0450 0.0400 0.0450 15,000 +0.03(+350.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 3,700 -0.01(-50.00%)
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Nov 23, 2023 0.0150 0.0150 0.0150 0.0150 1,300 -0.01(-50.00%)
Nov 21, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Nov 17, 2023 0.0350 300 +0.01(+16.67%)
Nov 15, 2023 0.0300 0.0300 66 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+20.00%)
Nov 10, 2023 0.0250 201 -0.00(-16.67%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.01(+50.00%)
Nov 06, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Oct 31, 2023 0.0150 0.0150 0 -0.01(-50.00%)
Oct 27, 2023 0.0300 120 +0.00(+0.00%)
Oct 18, 2023 0.0300 0 +0.00(+0.00%)
Oct 13, 2023 0.0300 1,000 +0.00(+0.00%)
Oct 12, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 06, 2023 0.0300 0 +0.00(+0.00%)
Oct 04, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 02, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2023 0.0300 100 +0.00(+0.00%)
Sep 22, 2023 0.0300 287 -0.01(-25.00%)
Sep 14, 2023 0.0400 0 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Sep 07, 2023 0.0350 12 +0.02(+75.00%)
Sep 05, 2023 0.0200 0.0200 0 -0.03(-60.00%)
Aug 29, 2023 0.0500 0 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Aug 18, 2023 0.0550 0 +0.00(+10.00%)
Aug 14, 2023 0.0500 0.0500 0 +0.02(+66.67%)
Aug 10, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Aug 04, 2023 0.0350 0 -0.00(-12.50%)
Aug 02, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Aug 01, 2023 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Jul 28, 2023 0.0350 0 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Jul 24, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jul 18, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0350 0.0250 0.0350 54,500 -0.00(-12.50%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jul 13, 2023 0.0350 0.0350 0.0350 0.0350 17,562 -0.00(-12.50%)
Jul 12, 2023 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0400 0.0300 0.0400 25,500 +0.00(+0.00%)
Jul 10, 2023 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0400 0.0250 0.0400 43,500 +0.00(+0.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Jul 04, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 29, 2023 0.0300 0.0400 0.0300 0.0400 49,544 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2023 0.0400 8 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 21, 2023 0.0450 0.0450 0.0400 0.0400 30,628 -0.00(-11.11%)
Jun 20, 2023 0.0500 0.0500 0.0450 0.0450 37,000 -0.01(-10.00%)
Jun 19, 2023 0.0500 0.0500 0.0500 0.0500 7,002 +0.01(+11.11%)
Jun 16, 2023 0.0500 0.0500 0.0450 0.0450 37,000 +0.00(+0.00%)
Jun 15, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jun 14, 2023 0.0550 0.0600 0.0450 0.0450 81,000 -0.01(-18.18%)
Jun 12, 2023 0.0550 0.0550 0 +0.01(+22.22%)
Jun 08, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Jun 07, 2023 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jun 06, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jun 05, 2023 0.0550 0.0550 0.0550 0.0550 90,894 +0.00(+0.00%)
Jun 02, 2023 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.