Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Romanian Leu to US Dollar
(FOREX:
RON-USD
)
0.2180
USD
+0.0003 (+0.14%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.2351
0.2351
0.2351
0
+0.00(+0.47%)
May 30, 2019
0.2342
0.2342
0.2339
0.2340
48
+0.00(+0.09%)
May 29, 2019
0.2342
0.2342
0.2336
0.2337
53
-0.00(-0.22%)
May 28, 2019
0.2345
0.2345
0.2342
0.2343
49
-0.00(-0.27%)
May 27, 2019
0.2349
0.2351
0.2349
0.2349
52
-0.00(-0.11%)
May 26, 2019
0.2351
0.2351
0.2351
0.2351
1
-0.00(-0.01%)
May 24, 2019
0.2347
0.2354
0.2346
0.2352
9,802
+0.00(+0.20%)
May 23, 2019
0.2347
0.2349
0.2347
0.2347
30
+0.00(+0.29%)
May 22, 2019
0.2341
0.2341
0.2340
0.2340
22
-0.00(-0.03%)
May 21, 2019
0.2344
0.2344
0.2340
0.2341
34
-0.00(-0.15%)
May 20, 2019
0.2346
0.2346
0.2344
0.2344
37
+0.00(+0.10%)
May 17, 2019
0.2342
0.2342
0.2342
0
-0.00(-0.14%)
May 16, 2019
0.2349
0.2349
0.2345
0.2345
27
-0.00(-0.26%)
May 15, 2019
0.2353
0.2353
0.2350
0.2351
23
-0.00(-0.05%)
May 14, 2019
0.2355
0.2355
0.2352
0.2352
16
-0.00(-0.17%)
May 13, 2019
0.2356
0.2358
0.2355
0.2356
45
-0.00(-0.11%)
May 10, 2019
0.2359
0.2359
0.2359
0
+0.00(+0.16%)
May 09, 2019
0.2355
0.2356
0.2354
0.2355
51
+0.00(+0.14%)
May 08, 2019
0.2352
0.2352
0.2351
0.2351
27
+0.00(+0.06%)
May 07, 2019
0.2351
0.2351
0.2350
0.2350
24
-0.00(-0.11%)
May 06, 2019
0.2354
0.2354
0.2352
0.2353
55
-0.00(-0.14%)
May 05, 2019
0.2356
0.2356
0.2356
0.2356
1
+0.00(+0.04%)
May 03, 2019
0.2346
0.2355
0.2341
0.2355
5,449
+0.00(+0.37%)
May 02, 2019
0.2346
0.2347
0.2346
0.2346
11
-0.00(-0.36%)
May 01, 2019
0.2355
0.2355
0.2353
0.2355
1,504
+0.00(+0.07%)
Apr 30, 2019
0.2349
0.2356
0.2347
0.2353
5,676
+0.00(+0.23%)
Apr 29, 2019
0.2349
0.2349
0.2348
0.2348
11
+0.00(+0.32%)
Apr 28, 2019
0.2340
0.2340
0.2340
0.2340
1
-0.00(-0.05%)
Apr 26, 2019
0.2338
0.2346
0.2335
0.2342
3,659
+0.00(+0.12%)
Apr 25, 2019
0.2338
0.2339
0.2338
0.2339
28
-0.00(-0.17%)
Apr 24, 2019
0.2341
0.2343
0.2341
0.2343
22
-0.00(-0.56%)
Apr 23, 2019
0.2357
0.2357
0.2356
0.2356
24
-0.00(-0.26%)
Apr 22, 2019
0.2361
0.2363
0.2360
0.2362
3,760
+0.00(+0.07%)
Apr 21, 2019
0.2361
0.2361
0.2361
0.2361
1
+0.00(+0.15%)
Apr 19, 2019
0.2356
0.2360
0.2356
0.2357
4,262
+0.00(+0.00%)
Apr 18, 2019
0.2370
0.2371
0.2357
0.2357
6,412
-0.00(-0.54%)
Apr 17, 2019
0.2370
0.2370
0.2370
0.2370
23
+0.00(+0.04%)
Apr 16, 2019
0.2369
0.2370
0.2369
0.2369
19
-0.00(-0.15%)
Apr 15, 2019
0.2374
0.2374
0.2372
0.2372
19
-0.00(-0.04%)
Apr 14, 2019
0.2374
0.2374
0.2374
0.2374
1
+0.00(+0.11%)
Apr 12, 2019
0.2364
0.2377
0.2364
0.2371
5,817
+0.00(+0.24%)
Apr 11, 2019
0.2364
0.2366
0.2364
0.2365
35
-0.00(-0.15%)
Apr 10, 2019
0.2369
0.2370
0.2369
0.2369
19
+0.00(+0.17%)
Apr 09, 2019
0.2366
0.2366
0.2365
0.2365
25
-0.00(-0.20%)
Apr 08, 2019
0.2370
0.2370
0.2370
0.2370
8
+0.00(+0.45%)
Apr 07, 2019
0.2359
0.2359
0.2359
0.2359
1
+0.00(+0.04%)
Apr 05, 2019
0.2361
0.2364
0.2357
0.2358
5,957
-0.00(-0.13%)
Apr 04, 2019
0.2361
0.2361
0.2361
0.2361
25
-0.00(-0.01%)
Apr 03, 2019
0.2360
0.2362
0.2360
0.2362
26
+0.00(+0.39%)
Apr 02, 2019
0.2353
0.2353
0.2352
0.2352
30
+0.00(+0.09%)
Apr 01, 2019
0.2352
0.2352
0.2350
0.2350
25
+0.00(+0.19%)
Mar 31, 2019
0.2346
0.2346
0.2346
0.2346
1
-0.00(-0.11%)
Mar 29, 2019
0.2353
0.2359
0.2347
0.2348
6,934
-0.00(-0.23%)
Mar 28, 2019
0.2353
0.2355
0.2353
0.2354
46
-0.00(-0.34%)
Mar 27, 2019
0.2362
0.2362
0.2362
0.2362
13
-0.00(-0.33%)
Mar 26, 2019
0.2368
0.2370
0.2368
0.2370
23
-0.00(-0.34%)
Mar 25, 2019
0.2377
0.2378
0.2377
0.2378
18
+0.00(+0.29%)
Mar 24, 2019
0.2371
0.2371
0.2371
0.2371
1
-0.00(-0.13%)
Mar 22, 2019
0.2389
0.2394
0.2369
0.2374
6,774
-0.00(-0.64%)
Mar 21, 2019
0.2389
0.2390
0.2389
0.2389
72
-0.00(-0.43%)
Mar 20, 2019
0.2398
0.2400
0.2398
0.2400
24
+0.00(+0.76%)
Mar 19, 2019
0.2381
0.2382
0.2381
0.2382
41
-0.00(-0.03%)
Mar 18, 2019
0.2382
0.2383
0.2382
0.2382
35
+0.00(+0.24%)
Mar 17, 2019
0.2377
0.2377
0.2377
0.2377
6,799
-0.00(-0.04%)
Mar 15, 2019
0.2371
0.2381
0.2370
0.2378
6,798
+0.00(+0.28%)
Mar 14, 2019
0.2371
0.2371
0.2370
0.2371
27
-0.00(-0.00%)
Mar 13, 2019
0.2370
0.2371
0.2370
0.2371
23
+0.00(+0.42%)
Mar 12, 2019
0.2361
0.2361
0.2361
0.2361
11
-0.00(-0.37%)
Mar 11, 2019
0.2366
0.2370
0.2366
0.2370
65
+0.00(+0.18%)
Mar 10, 2019
0.2366
0.2366
0.2366
0.2366
1
+0.00(+0.00%)
Mar 08, 2019
0.2359
0.2367
0.2357
0.2365
5,891
+0.00(+0.30%)
Mar 07, 2019
0.2359
0.2359
0.2358
0.2358
11
-0.00(-0.97%)
Mar 06, 2019
0.2382
0.2382
0.2382
0.2382
13
+0.00(+0.11%)
Mar 05, 2019
0.2379
0.2380
0.2379
0.2379
30
-0.00(-0.46%)
Mar 04, 2019
0.2391
0.2392
0.2390
0.2390
52
-0.00(-0.32%)
Mar 03, 2019
0.2398
0.2398
0.2398
0.2398
1
+0.00(+0.26%)
Mar 01, 2019
0.2394
0.2402
0.2390
0.2392
6,970
-0.00(-0.12%)
Feb 28, 2019
0.2394
0.2395
0.2394
0.2394
17
-0.00(-0.11%)
Feb 27, 2019
0.2396
0.2397
0.2396
0.2397
27
+0.00(+0.34%)
Feb 26, 2019
0.2389
0.2389
0.2389
0.2389
18
+0.00(+0.28%)
Feb 25, 2019
0.2381
0.2383
0.2381
0.2382
44
+0.00(+0.11%)
Feb 24, 2019
0.2379
0.2379
0.2379
0.2379
1
+0.00(+0.00%)
Feb 22, 2019
0.2379
0.2384
0.2375
0.2379
5,801
+0.00(+0.05%)
Feb 21, 2019
0.2379
0.2379
0.2378
0.2378
14
-0.00(-0.26%)
Feb 20, 2019
0.2383
0.2384
0.2383
0.2384
15
-0.00(-0.10%)
Feb 19, 2019
0.2386
0.2387
0.2386
0.2387
12
+0.00(+0.23%)
Feb 18, 2019
0.2382
0.2382
0.2381
0.2381
11
+0.00(+0.33%)
Feb 17, 2019
0.2373
0.2373
0.2373
0.2373
1
-0.00(-0.26%)
Feb 15, 2019
0.2382
0.2382
0.2368
0.2380
6,919
-0.00(-0.05%)
Feb 14, 2019
0.2382
0.2382
0.2381
0.2381
45
+0.00(+0.40%)
Feb 13, 2019
0.2373
0.2373
0.2371
0.2371
19
-0.00(-0.55%)
Feb 12, 2019
0.2383
0.2385
0.2383
0.2384
45
+0.00(+0.37%)
Feb 11, 2019
0.2374
0.2376
0.2374
0.2376
23
-0.00(-0.31%)
Feb 10, 2019
0.2383
0.2383
0.2383
0.2383
6,483
+0.00(+0.03%)
Feb 08, 2019
0.2387
0.2389
0.2382
0.2382
6,482
-0.00(-0.26%)
Feb 07, 2019
0.2387
0.2388
0.2387
0.2388
15
-0.00(-0.28%)
Feb 06, 2019
0.2396
0.2396
0.2395
0.2395
33
-0.00(-0.35%)
Feb 05, 2019
0.2402
0.2404
0.2402
0.2404
33
-0.00(-0.02%)
Feb 04, 2019
0.2404
0.2406
0.2404
0.2404
56
-0.00(-0.22%)
Feb 03, 2019
0.2409
0.2409
0.2409
0.2409
1
+0.00(+0.07%)
Feb 01, 2019
0.2413
0.2418
0.2406
0.2407
7,181
-0.00(-0.27%)
Jan 31, 2019
0.2414
0.2414
0.2414
0
-0.00(-0.05%)
Jan 30, 2019
0.2416
0.2416
0.2415
0.2415
8
+0.00(+0.62%)
Jan 29, 2019
0.2399
0.2401
0.2399
0.2400
21
+0.00(+0.34%)
Jan 28, 2019
0.2390
0.2393
0.2390
0.2392
61
+0.00(+0.13%)
Jan 27, 2019
0.2389
0.2389
0.2389
0.2389
7,544
-0.00(-0.18%)
Jan 25, 2019
0.2367
0.2393
0.2367
0.2393
7,543
+0.00(+1.11%)
Jan 24, 2019
0.2367
0.2367
0.2367
0.2367
10
-0.00(-0.86%)
Jan 23, 2019
0.2385
0.2388
0.2385
0.2388
19
+0.00(+0.37%)
Jan 22, 2019
0.2379
0.2380
0.2379
0.2379
34
-0.00(-1.35%)
Jan 21, 2019
0.2411
0.2411
0.2411
29
-0.00(-0.06%)
Jan 20, 2019
0.2413
0.2413
0.2413
0.2413
1
-0.00(-0.02%)
Jan 18, 2019
0.2424
0.2428
0.2410
0.2413
6,031
-0.00(-0.45%)
Jan 17, 2019
0.2424
0.2425
0.2424
0.2424
10
-0.00(-0.18%)
Jan 16, 2019
0.2429
0.2429
0.2428
0.2428
12
-0.00(-0.25%)
Jan 15, 2019
0.2435
0.2435
0.2434
0.2435
21
-0.00(-0.58%)
Jan 14, 2019
0.2448
0.2450
0.2448
0.2449
52
+0.00(+0.05%)
Jan 13, 2019
0.2448
0.2448
0.2448
0.2448
1
+0.00(+0.15%)
Jan 11, 2019
0.2456
0.2465
0.2444
0.2444
7,242
-0.00(-0.48%)
Jan 10, 2019
0.2456
0.2456
0.2456
0.2456
11
-0.00(-0.52%)
Jan 09, 2019
0.2468
0.2469
0.2468
0.2469
14
+0.00(+0.85%)
Jan 08, 2019
0.2448
0.2448
0.2447
0.2448
21
-0.00(-0.47%)
Jan 07, 2019
0.2460
0.2460
0.2459
0.2460
13
+0.00(+0.62%)
Jan 06, 2019
0.2444
0.2444
0.2444
0.2444
1
+0.00(+0.05%)
Jan 04, 2019
0.2441
0.2446
0.2430
0.2443
6,116
+0.00(+0.07%)
Jan 03, 2019
0.2441
0.2442
0.2441
0.2441
22
+0.00(+0.38%)
Jan 02, 2019
0.2434
0.2434
0.2432
0.2432
15
-0.00(-1.18%)
Jan 01, 2019
0.2461
0.2461
0.2461
0
+0.00(+0.03%)
Dec 31, 2018
0.2451
0.2460
0.2449
0.2460
4,840
+0.00(+0.36%)
Dec 30, 2018
0.2451
0.2451
0.2451
0.2451
1
-0.00(-0.09%)
Dec 28, 2018
0.2450
0.2460
0.2449
0.2454
6,639
+0.00(+0.10%)
Dec 27, 2018
0.2450
0.2451
0.2450
0.2451
71
-0.00(-0.09%)
Dec 26, 2018
0.2452
0.2453
0.2451
0.2453
519
-0.00(-0.01%)
Dec 24, 2018
0.2454
0.2454
0.2454
0
-0.00(-0.22%)
Dec 23, 2018
0.2459
0.2459
0.2459
0.2459
1
+0.00(+0.42%)
Dec 21, 2018
0.2466
0.2469
0.2449
0.2449
6,215
-0.00(-0.68%)
Dec 20, 2018
0.2466
0.2467
0.2463
0.2465
48
+0.00(+1.06%)
Dec 19, 2018
0.2438
0.2440
0.2438
0.2440
14
-0.00(-0.18%)
Dec 18, 2018
0.2444
0.2444
0.2443
0.2444
19
+0.00(+0.24%)
Dec 17, 2018
0.2440
0.2440
0.2438
0.2438
25
+0.00(+0.66%)
Dec 16, 2018
0.2422
0.2422
0.2422
0.2422
1
-0.00(-0.14%)
Dec 14, 2018
0.2426
0.2426
0.2426
0
-0.00(-0.56%)
Dec 13, 2018
0.2441
0.2441
0.2439
0.2440
44
-0.00(-0.07%)
Dec 12, 2018
0.2441
0.2442
0.2441
0.2441
23
+0.00(+0.51%)
Dec 11, 2018
0.2428
0.2429
0.2428
0.2429
32
-0.00(-0.41%)
Dec 10, 2018
0.2439
0.2440
0.2439
0.2439
34
-0.00(-0.41%)
Dec 09, 2018
0.2449
0.2449
0.2449
0.2449
1
-0.00(-0.12%)
Dec 07, 2018
0.2443
0.2454
0.2439
0.2452
5,650
+0.00(+0.32%)
Dec 06, 2018
0.2443
0.2444
0.2443
0.2444
12
+0.00(+0.35%)
Dec 05, 2018
0.2435
0.2436
0.2435
0.2435
8
-0.00(-0.01%)
Dec 04, 2018
0.2435
0.2436
0.2435
0.2436
9
-0.00(-0.17%)
Dec 03, 2018
0.2440
0.2440
0.2440
0.2440
9
-0.00(-0.08%)
Dec 02, 2018
0.2442
0.2442
0.2442
0.2442
1
+0.00(+0.49%)
Nov 30, 2018
0.2443
0.2443
0.2429
0.2430
4,538
-0.00(-0.51%)
Nov 29, 2018
0.2443
0.2443
0.2442
0.2442
9
+0.00(+0.03%)
Nov 28, 2018
0.2437
0.2442
0.2437
0.2442
23
+0.00(+0.77%)
Nov 27, 2018
0.2422
0.2423
0.2422
0.2423
17
-0.00(-0.25%)
Nov 26, 2018
0.2429
0.2429
0.2429
0.2429
23
-0.00(-0.11%)
Nov 25, 2018
0.2432
0.2432
0.2432
0.2432
1
+0.00(+0.03%)
Nov 23, 2018
0.2444
0.2449
0.2430
0.2431
6,490
-0.00(-0.59%)
Nov 22, 2018
0.2444
0.2445
0.2444
0.2445
12
+0.00(+0.23%)
Nov 21, 2018
0.2441
0.2441
0.2440
0.2440
42
+0.00(+0.18%)
Nov 20, 2018
0.2435
0.2436
0.2434
0.2435
32
-0.00(-0.71%)
Nov 19, 2018
0.2452
0.2453
0.2452
0.2453
7
+0.00(+1.57%)
Nov 18, 2018
0.2415
0.2415
0.2415
0.2415
1
-0.00(-1.20%)
Nov 16, 2018
0.2427
0.2445
0.2425
0.2444
6,410
+0.00(+0.72%)
Nov 15, 2018
0.2427
0.2427
0.2427
0.2427
8
-0.00(-0.01%)
Nov 14, 2018
0.2426
0.2427
0.2426
0.2427
12
+0.00(+0.11%)
Nov 13, 2018
0.2421
0.2424
0.2421
0.2424
23
+0.00(+0.69%)
Nov 12, 2018
0.2408
0.2408
0.2408
0.2408
10
-0.00(-1.11%)
Nov 11, 2018
0.2435
0.2435
0.2435
0.2435
1
+0.00(+0.16%)
Nov 09, 2018
0.2438
0.2439
0.2428
0.2431
6,898
-0.00(-0.31%)
Nov 08, 2018
0.2438
0.2439
0.2438
0.2439
11
-0.00(-0.45%)
Nov 07, 2018
0.2449
0.2450
0.2449
0.2450
16
+0.00(+0.07%)
Nov 06, 2018
0.2450
0.2450
0.2448
0.2448
13
+0.00(+0.07%)
Nov 05, 2018
0.2446
0.2447
0.2446
0.2446
25
+0.00(+0.37%)
Nov 04, 2018
0.2437
0.2437
0.2437
0
-0.00(-0.18%)
Nov 02, 2018
0.2444
0.2455
0.2438
0.2442
6,403
-0.00(-0.08%)
Nov 01, 2018
0.2444
0.2444
0.2444
0.2444
25
+0.00(+0.82%)
Oct 31, 2018
0.2423
0.2424
0.2422
0.2424
28
-0.00(-0.19%)
Oct 30, 2018
0.2429
0.2429
0.2428
0.2429
77
-0.00(-0.23%)
Oct 29, 2018
0.2435
0.2435
0.2434
0.2434
32
-0.00(-0.17%)
Oct 28, 2018
0.2438
0.2438
0.2438
0.2438
1
-0.00(-0.27%)
Oct 26, 2018
0.2438
0.2445
0.2429
0.2445
5,410
+0.00(+0.30%)
Oct 25, 2018
0.2438
0.2438
0.2437
0.2437
30
-0.00(-0.24%)
Oct 24, 2018
0.2443
0.2444
0.2443
0.2443
22
-0.00(-0.56%)
Oct 23, 2018
0.2459
0.2459
0.2457
0.2457
15
+0.00(+0.10%)
Oct 22, 2018
0.2456
0.2456
0.2455
0.2455
18
-0.00(-0.33%)
Oct 21, 2018
0.2463
0.2463
0.2463
0.2463
1
-0.00(-0.06%)
Oct 19, 2018
0.2450
0.2465
0.2446
0.2464
6,043
+0.00(+0.61%)
Oct 18, 2018
0.2450
0.2450
0.2449
0.2449
17
-0.00(-0.53%)
Oct 17, 2018
0.2463
0.2463
0.2462
0.2462
15
-0.00(-0.62%)
Oct 16, 2018
0.2478
0.2478
0.2478
0.2478
20
-0.00(-0.14%)
Oct 15, 2018
0.2480
0.2481
0.2480
0.2481
29
+0.00(+0.24%)
Oct 14, 2018
0.2475
0.2475
0.2475
0.2475
2
-0.00(-0.03%)
Oct 12, 2018
0.2482
0.2486
0.2471
0.2476
6,314
-0.00(-0.25%)
Oct 11, 2018
0.2482
0.2482
0.2482
0.2482
53
+0.00(+0.55%)
Oct 10, 2018
0.2466
0.2469
0.2466
0.2469
25
+0.00(+0.20%)
Oct 09, 2018
0.2464
0.2465
0.2463
0.2464
37
+0.00(+0.19%)
Oct 08, 2018
0.2460
0.2460
0.2459
0.2459
31
-0.00(-0.05%)
Oct 07, 2018
0.2460
0.2460
0.2460
0.2460
1
-0.00(-0.12%)
Oct 05, 2018
0.2463
0.2469
0.2457
0.2463
6,118
+0.00(+0.03%)
Oct 04, 2018
0.2463
0.2463
0.2462
0.2462
22
+0.00(+0.20%)
Oct 03, 2018
0.2457
0.2458
0.2457
0.2458
29
-0.00(-0.61%)
Oct 02, 2018
0.2473
0.2473
0.2472
0.2473
13
-0.00(-0.31%)
Oct 01, 2018
0.2480
0.2480
0.2480
0
-0.00(-0.41%)
Sep 30, 2018
0.2490
0.2490
0.2490
0.2490
1
-0.00(-0.05%)
Sep 28, 2018
0.2493
0.2496
0.2478
0.2492
7,245
-0.00(-0.06%)
Sep 27, 2018
0.2493
0.2494
0.2493
0.2493
15
-0.00(-0.99%)
Sep 26, 2018
0.2518
0.2518
0.2517
0.2518
29
-0.00(-0.17%)
Sep 25, 2018
0.2523
0.2523
0.2522
0.2522
26
+0.00(+0.01%)
Sep 24, 2018
0.2528
0.2528
0.2522
0.2522
15
-0.00(-0.02%)
Sep 23, 2018
0.2523
0.2523
0.2523
0.2523
1
+0.00(+0.07%)
Sep 21, 2018
0.2521
0.2521
0.2521
0
-0.00(-0.28%)
Sep 20, 2018
0.2528
0.2529
0.2528
0.2528
22
+0.00(+0.83%)
Sep 19, 2018
0.2507
0.2508
0.2507
0.2507
30
-0.00(-0.11%)
Sep 18, 2018
0.2508
0.2510
0.2507
0.2510
87
-0.00(-0.09%)
Sep 17, 2018
0.2514
0.2514
0.2512
0.2512
41
+0.00(+0.42%)
Sep 16, 2018
0.2502
0.2502
0.2502
0.2502
1
-0.00(-0.04%)
Sep 14, 2018
0.2517
0.2522
0.2503
0.2503
7,140
-0.00(-0.60%)
Sep 13, 2018
0.2517
0.2518
0.2516
0.2518
45
+0.00(+0.45%)
Sep 12, 2018
0.2505
0.2507
0.2505
0.2506
38
+0.00(+0.15%)
Sep 11, 2018
0.2504
0.2504
0.2502
0.2502
25
-0.00(-0.04%)
Sep 10, 2018
0.2503
0.2504
0.2503
0.2503
34
+0.00(+0.38%)
Sep 09, 2018
0.2494
0.2494
0.2494
0.2494
1
+0.00(+0.20%)
Sep 07, 2018
0.2503
0.2508
0.2489
0.2489
7,515
-0.00(-0.58%)
Sep 06, 2018
0.2503
0.2504
0.2503
0.2503
47
-0.00(-0.12%)
Sep 05, 2018
0.2506
0.2507
0.2506
0.2506
10
+0.00(+0.34%)
Sep 04, 2018
0.2497
0.2499
0.2497
0.2498
50
-0.00(-0.30%)
Sep 03, 2018
0.2505
0.2507
0.2505
0.2505
36
-0.00(-0.10%)
Sep 02, 2018
0.2508
0.2508
0.2508
0.2508
1
+0.00(+0.37%)
Aug 31, 2018
0.2509
0.2514
0.2496
0.2499
7,261
-0.00(-0.34%)
Aug 30, 2018
0.2509
0.2509
0.2507
0.2507
32
-0.00(-0.77%)
Aug 29, 2018
0.2526
0.2527
0.2526
0.2527
18
+0.00(+0.42%)
Aug 28, 2018
0.2515
0.2516
0.2515
0.2516
18
+0.00(+0.14%)
Aug 27, 2018
0.2512
0.2513
0.2512
0.2513
28
+0.00(+0.38%)
Aug 26, 2018
0.2503
0.2503
0.2503
0.2503
2
-0.00(-0.08%)
Aug 24, 2018
0.2488
0.2506
0.2487
0.2505
6,846
+0.00(+0.74%)
Aug 23, 2018
0.2488
0.2488
0.2487
0.2487
33
-0.00(-0.25%)
Aug 22, 2018
0.2493
0.2493
0.2492
0.2493
14
+0.00(+0.12%)
Aug 21, 2018
0.2490
0.2490
0.2490
0.2490
30
+0.00(+0.82%)
Aug 20, 2018
0.2469
0.2470
0.2469
0.2470
15
+0.00(+0.88%)
Aug 19, 2018
0.2448
0.2448
0.2448
0.2448
1
-0.00(-0.28%)
Aug 17, 2018
0.2442
0.2455
0.2439
0.2455
6,775
+0.00(+0.63%)
Aug 16, 2018
0.2442
0.2442
0.2440
0.2440
32
+0.00(+0.41%)
Aug 15, 2018
0.2431
0.2431
0.2430
0.2430
23
-0.00(-0.21%)
Aug 14, 2018
0.2435
0.2435
0.2435
0.2435
21
-0.00(-0.47%)
Aug 13, 2018
0.2447
0.2447
0.2446
0.2446
21
-0.00(-0.08%)
Aug 12, 2018
0.2448
0.2448
0.2448
0.2448
1
+0.00(+0.02%)
Aug 10, 2018
0.2475
0.2475
0.2445
0.2448
7,739
-0.00(-1.02%)
Aug 09, 2018
0.2475
0.2475
0.2473
0.2473
22
-0.00(-1.09%)
Aug 08, 2018
0.2501
0.2501
0.2500
0.2500
32
+0.00(+0.22%)
Aug 07, 2018
0.2495
0.2495
0.2495
0.2495
10
+0.00(+0.32%)
Aug 06, 2018
0.2486
0.2487
0.2486
0.2487
29
-0.00(-0.74%)
Aug 05, 2018
0.2505
0.2505
0.2505
0.2505
1
+0.00(+0.12%)
Aug 03, 2018
0.2504
0.2511
0.2500
0.2502
6,828
-0.00(-0.11%)
Aug 02, 2018
0.2504
0.2506
0.2504
0.2505
34
-0.00(-0.68%)
Aug 01, 2018
0.2522
0.2522
0.2522
0.2522
16
-0.00(-0.17%)
Jul 31, 2018
0.2527
0.2527
0.2526
0.2526
20
-0.00(-0.07%)
Jul 30, 2018
0.2529
0.2529
0.2528
0.2528
15
+0.00(+0.28%)
Jul 28, 2018
0.2521
0.2521
0.2521
0
+0.00(+0.00%)
Jul 27, 2018
0.2521
0.2521
0.2521
0.2521
0
+0.00(+0.44%)
Jul 26, 2018
0.2510
0.2513
0.2510
0.2510
0
-0.00(-1.15%)
Jul 25, 2018
0.2536
0.2539
0.2536
0.2539
0
+0.00(+0.59%)
Jul 24, 2018
0.2524
0.2524
0.2522
0.2524
0
+0.00(+0.32%)
Jul 23, 2018
0.2515
0.2519
0.2515
0.2516
0
-0.00(-0.11%)
Jul 22, 2018
0.2519
0.2519
0.2519
0.2519
0
-0.00(-0.01%)
Jul 21, 2018
0.2519
0.2519
0.2519
0.2519
0
+0.00(+0.00%)
Jul 20, 2018
0.2519
0.2519
0.2519
0.2519
0
+0.00(+0.62%)
Jul 19, 2018
0.2502
0.2503
0.2501
0.2503
0
+0.00(+0.07%)
Jul 18, 2018
0.2503
0.2503
0.2501
0.2502
0
-0.00(-0.13%)
Jul 17, 2018
0.2507
0.2507
0.2505
0.2505
0
-0.00(-0.36%)
Jul 16, 2018
0.2515
0.2515
0.2514
0.2514
0
+0.00(+0.07%)
Jul 15, 2018
0.2510
0.2510
0.2512
0
+0.00(+0.02%)
Jul 14, 2018
0.2512
0.2512
0.2512
0.2512
0
-0.00(-0.02%)
Jul 13, 2018
0.2512
0.2512
0.2512
0.2512
0
+0.00(+0.35%)
Jul 12, 2018
0.2504
0.2505
0.2502
0.2503
0
-0.00(-0.10%)
Jul 11, 2018
0.2506
0.2507
0.2504
0.2506
0
-0.00(-0.52%)
Jul 10, 2018
0.2520
0.2520
0.2518
0.2519
0
-0.00(-0.19%)
Jul 09, 2018
0.2522
0.2524
0.2522
0.2524
0
+0.00(+0.16%)
Jul 08, 2018
0.2520
0.2520
0.2520
0.2520
0
+0.00(+0.00%)
Jul 07, 2018
0.2520
0.2520
0.2520
0.2520
0
+0.00(+0.00%)
Jul 06, 2018
0.2520
0.2520
0.2520
0.2520
0
+0.00(+0.44%)
Jul 05, 2018
0.2507
0.2509
0.2507
0.2509
0
+0.00(+0.26%)
Jul 04, 2018
0.2501
0.2503
0.2501
0.2502
0
+0.00(+0.04%)
Jul 03, 2018
0.2501
0.2501
0.2501
0.2501
0
+0.00(+0.21%)
Jul 02, 2018
0.2495
0.2497
0.2494
0.2496
0
-0.00(-0.38%)
Jul 01, 2018
0.2506
0.2506
0.2506
0.2506
0
+0.00(+0.02%)
Jun 30, 2018
0.2505
0.2505
0.2505
0.2505
0
+0.00(+0.00%)
Jun 29, 2018
0.2505
0.2505
0.2505
0.2505
0
+0.00(+0.90%)
Jun 28, 2018
0.2480
0.2483
0.2479
0.2483
0
-0.00(-0.06%)
Jun 27, 2018
0.2485
0.2486
0.2483
0.2484
0
-0.00(-0.61%)
Jun 26, 2018
0.2499
0.2500
0.2499
0.2500
0
-0.00(-0.30%)
Jun 25, 2018
0.2506
0.2507
0.2506
0.2507
0
+0.00(+0.23%)
Jun 24, 2018
0.2501
0.2501
0.2501
0.2501
0
+0.00(+0.00%)
Jun 23, 2018
0.2501
0.2501
0.2501
0.2501
0
-0.00(-0.00%)
Jun 22, 2018
0.2501
0.2501
0.2501
0.2501
0
+0.00(+0.66%)
Jun 21, 2018
0.2486
0.2487
0.2485
0.2485
0
+0.00(+0.33%)
Jun 20, 2018
0.2478
0.2478
0.2477
0.2477
0
-0.00(-0.25%)
Jun 19, 2018
0.2481
0.2483
0.2480
0.2483
0
-0.00(-0.28%)
Jun 18, 2018
0.2490
0.2491
0.2489
0.2490
0
+0.00(+0.01%)
Jun 17, 2018
0.2490
0.2490
0.2490
0.2490
0
+0.00(+0.01%)
Jun 16, 2018
0.2490
0.2490
0.2490
0.2490
0
+0.00(+0.00%)
Jun 15, 2018
0.2490
0.2490
0.2490
0.2490
0
+0.00(+0.43%)
Jun 14, 2018
0.2480
0.2483
0.2479
0.2479
0
-0.00(-1.95%)
Jun 13, 2018
0.2527
0.2529
0.2527
0.2528
0
+0.00(+0.37%)
Jun 12, 2018
0.2519
0.2520
0.2519
0.2519
0
-0.00(-0.26%)
Jun 11, 2018
0.2527
0.2527
0.2524
0.2526
0
-0.00(-0.04%)
Jun 10, 2018
0.2527
0.2527
0.2527
0.2527
0
+0.00(+0.00%)
Jun 09, 2018
0.2527
0.2527
0.2526
0.2526
0
-0.00(-0.00%)
Jun 08, 2018
0.2527
0.2527
0.2527
0.2527
0
-0.00(-0.25%)
Jun 07, 2018
0.2534
0.2535
0.2531
0.2533
0
+0.00(+0.10%)
Jun 06, 2018
0.2529
0.2531
0.2529
0.2530
0
+0.00(+0.39%)
Jun 05, 2018
0.2519
0.2521
0.2518
0.2521
0
+0.00(+0.34%)
Jun 04, 2018
0.2512
0.2513
0.2511
0.2512
0
+0.00(+0.48%)
Jun 03, 2018
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.01%)
Jun 02, 2018
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.