Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Saudi Riyal
(FOREX:
USD-SAR
)
3.752
SAR
UNCHANGED
Streaming Realtime Price
Updated: 4:58 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2020
3.755
3.755
3.755
3.755
1
+0.00(+0.09%)
May 29, 2020
3.753
3.755
3.751
3.752
415
-0.00(-0.04%)
May 28, 2020
3.753
3.753
3.753
3.753
15
+0.00(+0.03%)
May 27, 2020
3.752
3.752
3.752
3.752
19
-0.00(-0.02%)
May 26, 2020
3.753
3.753
3.753
3.753
105
+0.00(+0.00%)
May 25, 2020
3.752
3.753
3.752
3.753
14
-0.00(-0.09%)
May 24, 2020
3.756
3.756
3.756
3.756
1
+0.00(+0.07%)
May 22, 2020
3.752
3.758
3.752
3.753
452
+0.00(+0.04%)
May 21, 2020
3.752
3.752
3.752
3.752
59
-0.00(-0.03%)
May 20, 2020
3.752
3.753
3.752
3.753
67
+0.00(+0.03%)
May 19, 2020
3.751
3.752
3.751
3.752
40
-0.00(-0.02%)
May 18, 2020
3.754
3.754
3.753
3.753
28
-0.00(-0.13%)
May 17, 2020
3.758
3.758
3.758
3.758
1
+0.01(+0.15%)
May 15, 2020
3.753
3.758
3.752
3.752
232
-0.00(-0.01%)
May 14, 2020
3.753
3.753
3.753
3.753
15
-0.00(-0.01%)
May 13, 2020
3.753
3.753
3.753
3.753
15
+0.00(+0.01%)
May 12, 2020
3.752
3.753
3.752
3.753
18
+0.00(+0.01%)
May 11, 2020
3.752
3.752
3.752
3.752
15
-0.00(-0.13%)
May 10, 2020
3.757
3.757
3.757
3.757
1
+0.01(+0.15%)
May 08, 2020
3.752
3.757
3.751
3.752
272
-0.00(-0.01%)
May 07, 2020
3.752
3.752
3.752
3.752
24
-0.00(-0.01%)
May 06, 2020
3.753
3.753
3.752
3.752
17
+0.00(+0.03%)
May 05, 2020
3.750
3.751
3.750
3.751
26
-0.00(-0.08%)
May 04, 2020
3.753
3.754
3.753
3.754
22
-0.00(-0.05%)
May 03, 2020
3.756
3.756
3.756
3.756
1
+0.00(+0.03%)
May 01, 2020
3.753
3.756
3.752
3.755
22
+0.00(+0.05%)
Apr 30, 2020
3.753
3.753
3.753
3.753
4
-0.00(-0.03%)
Apr 29, 2020
3.754
3.754
3.754
3.754
14
-0.00(-0.05%)
Apr 28, 2020
3.755
3.756
3.755
3.756
26
+0.00(+0.00%)
Apr 27, 2020
3.756
3.756
3.756
3.756
21
-0.01(-0.14%)
Apr 26, 2020
3.761
3.761
3.761
3.761
1
+0.01(+0.15%)
Apr 24, 2020
3.756
3.760
3.756
3.756
373
-0.00(-0.02%)
Apr 23, 2020
3.756
3.756
3.756
3.756
17
-0.00(-0.08%)
Apr 22, 2020
3.760
3.760
3.760
3.760
19
+0.01(+0.27%)
Apr 21, 2020
3.749
3.749
3.749
3.749
18
+0.00(+0.02%)
Apr 20, 2020
3.749
3.749
3.749
3.749
23
-0.01(-0.19%)
Apr 19, 2020
3.756
3.756
3.756
3.756
1
+0.00(+0.09%)
Apr 17, 2020
3.753
3.757
3.749
3.752
968
-0.00(-0.04%)
Apr 16, 2020
3.753
3.754
3.753
3.754
35
-0.00(-0.04%)
Apr 15, 2020
3.755
3.756
3.755
3.755
19
+0.00(+0.01%)
Apr 14, 2020
3.755
3.755
3.755
3.755
14
+0.02(+0.45%)
Apr 13, 2020
3.738
3.738
3.738
3.738
1
-0.02(-0.60%)
Apr 12, 2020
3.761
3.761
3.761
3.761
1
+0.00(+0.07%)
Apr 10, 2020
3.757
3.761
3.749
3.758
25
+0.00(+0.03%)
Apr 09, 2020
3.757
3.757
3.757
3.757
1
+0.00(+0.02%)
Apr 08, 2020
3.756
3.756
3.756
3.756
23
+0.00(+0.03%)
Apr 07, 2020
3.755
3.755
3.755
3.755
16
-0.00(-0.01%)
Apr 06, 2020
3.756
3.756
3.756
3.756
20
-0.00(-0.13%)
Apr 05, 2020
3.761
3.761
3.761
3.761
1
+0.00(+0.11%)
Apr 03, 2020
3.758
3.761
3.755
3.757
403
-0.00(-0.04%)
Apr 02, 2020
3.758
3.758
3.758
3.758
15
+0.00(+0.01%)
Apr 01, 2020
3.757
3.758
3.757
3.758
58
-0.00(-0.07%)
Mar 31, 2020
3.760
3.761
3.760
3.760
27
+0.01(+0.21%)
Mar 30, 2020
3.753
3.753
3.752
3.753
70
-0.00(-0.13%)
Mar 29, 2020
3.758
3.758
3.758
3.758
1
+0.01(+0.16%)
Mar 27, 2020
3.752
3.756
3.751
3.752
703
-0.00(-0.01%)
Mar 26, 2020
3.752
3.752
3.752
3.752
34
+0.00(+0.01%)
Mar 25, 2020
3.751
3.752
3.751
3.751
42
-0.00(-0.02%)
Mar 24, 2020
3.752
3.752
3.752
3.752
55
+0.00(+0.03%)
Mar 23, 2020
3.751
3.751
3.751
3.751
25
-0.00(-0.08%)
Mar 22, 2020
3.754
3.754
3.754
3.754
2
+0.00(+0.02%)
Mar 20, 2020
3.756
3.757
3.753
3.753
1,120
-0.00(-0.07%)
Mar 19, 2020
3.756
3.756
3.756
3.756
59
+0.01(+0.18%)
Mar 18, 2020
3.749
3.749
3.749
3.749
65
-0.00(-0.01%)
Mar 17, 2020
3.749
3.749
3.749
3.749
35
+0.00(+0.01%)
Mar 16, 2020
3.749
3.749
3.749
3.749
55
-0.01(-0.21%)
Mar 15, 2020
3.757
3.757
3.757
3.757
2
+0.01(+0.21%)
Mar 13, 2020
3.749
3.752
3.749
3.749
791
-0.00(-0.01%)
Mar 12, 2020
3.749
3.749
3.749
3.749
85
+0.00(+0.00%)
Mar 11, 2020
3.749
3.749
3.749
3.749
30
+0.00(+0.01%)
Mar 10, 2020
3.749
3.749
3.749
3.749
42
-0.00(-0.02%)
Mar 09, 2020
3.750
3.750
3.750
3.750
90
-0.00(-0.10%)
Mar 08, 2020
3.753
3.753
3.753
3.753
2
+0.01(+0.14%)
Mar 06, 2020
3.749
3.752
3.748
3.748
275
-0.00(-0.02%)
Mar 05, 2020
3.749
3.749
3.749
3.749
14
+0.00(+0.02%)
Mar 04, 2020
3.748
3.748
3.748
3.748
10
+0.00(+0.01%)
Mar 03, 2020
3.748
3.748
3.748
3.748
20
+0.00(+0.01%)
Mar 02, 2020
3.747
3.747
3.747
3.747
11
-0.00(-0.12%)
Mar 01, 2020
3.752
3.752
3.752
3.752
1
+0.00(+0.12%)
Feb 28, 2020
3.748
3.751
3.747
3.747
184
-0.00(-0.02%)
Feb 27, 2020
3.748
3.748
3.748
3.748
9
+0.00(+0.01%)
Feb 26, 2020
3.748
3.748
3.748
3.748
7
-0.00(-0.01%)
Feb 25, 2020
3.748
3.748
3.748
3.748
10
+0.00(+0.03%)
Feb 24, 2020
3.747
3.747
3.747
0
-0.00(-0.13%)
Feb 23, 2020
3.752
3.752
3.752
3.752
1
+0.00(+0.12%)
Feb 21, 2020
3.747
3.751
3.746
3.747
155
+0.00(+0.02%)
Feb 20, 2020
3.747
3.747
3.746
3.746
9
+0.00(+0.00%)
Feb 19, 2020
3.746
3.747
3.746
3.746
10
+0.00(+0.00%)
Feb 18, 2020
3.746
3.747
3.746
3.746
13
+0.00(+0.00%)
Feb 17, 2020
3.746
3.746
3.746
3.746
8
-0.00(-0.13%)
Feb 16, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.13%)
Feb 14, 2020
3.746
3.750
3.746
3.746
185
+0.00(+0.00%)
Feb 13, 2020
3.746
3.746
3.746
3.746
10
+0.00(+0.01%)
Feb 12, 2020
3.746
3.746
3.746
3.746
8
-0.00(-0.01%)
Feb 11, 2020
3.746
3.746
3.746
3.746
11
+0.00(+0.01%)
Feb 10, 2020
3.746
3.746
3.746
3.746
10
-0.01(-0.14%)
Feb 09, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Feb 07, 2020
3.747
3.751
3.747
3.747
164
+0.00(+0.00%)
Feb 06, 2020
3.747
3.747
3.747
3.747
8
-0.00(-0.02%)
Feb 05, 2020
3.747
3.748
3.747
3.748
14
+0.00(+0.00%)
Feb 04, 2020
3.747
3.748
3.747
3.747
14
+0.00(+0.00%)
Feb 03, 2020
3.748
3.748
3.747
3.747
10
-0.00(-0.12%)
Feb 02, 2020
3.752
3.752
3.752
3.752
1
+0.00(+0.10%)
Jan 31, 2020
3.747
3.752
3.747
3.748
146
+0.00(+0.02%)
Jan 30, 2020
3.747
3.747
3.747
3.747
11
+0.00(+0.00%)
Jan 29, 2020
3.747
3.747
3.747
3.747
10
+0.00(+0.00%)
Jan 28, 2020
3.747
3.747
3.747
3.747
12
+0.00(+0.01%)
Jan 27, 2020
3.747
3.747
3.747
3.747
8
-0.00(-0.12%)
Jan 26, 2020
3.752
3.752
3.752
3.752
1
+0.00(+0.11%)
Jan 24, 2020
3.747
3.751
3.747
3.747
156
+0.00(+0.01%)
Jan 23, 2020
3.747
3.747
3.747
3.747
12
+0.00(+0.00%)
Jan 22, 2020
3.747
3.747
3.747
3.747
10
-0.00(-0.01%)
Jan 21, 2020
3.747
3.747
3.747
3.747
12
-0.00(-0.03%)
Jan 20, 2020
3.748
3.749
3.748
3.748
6
-0.00(-0.10%)
Jan 19, 2020
3.752
3.752
3.752
3.752
1
+0.00(+0.11%)
Jan 17, 2020
3.747
3.751
3.747
3.748
182
+0.00(+0.02%)
Jan 16, 2020
3.747
3.747
3.747
3.747
8
+0.00(+0.00%)
Jan 15, 2020
3.747
3.747
3.747
3.747
10
-0.00(-0.02%)
Jan 14, 2020
3.748
3.748
3.748
3.748
16
+0.00(+0.01%)
Jan 13, 2020
3.748
3.748
3.748
3.748
12
-0.00(-0.11%)
Jan 12, 2020
3.752
3.752
3.752
3.752
1
+0.00(+0.12%)
Jan 10, 2020
3.748
3.751
3.747
3.747
190
-0.00(-0.01%)
Jan 09, 2020
3.748
3.748
3.748
3.748
4
+0.00(+0.02%)
Jan 08, 2020
3.747
3.747
3.747
3.747
15
+0.00(+0.01%)
Jan 07, 2020
3.747
3.747
3.747
3.747
10
-0.00(-0.02%)
Jan 06, 2020
3.748
3.748
3.748
3.748
12
-0.00(-0.12%)
Jan 05, 2020
3.752
3.752
3.752
3.752
1
+0.00(+0.11%)
Jan 03, 2020
3.747
3.751
3.747
3.748
254
+0.00(+0.03%)
Jan 02, 2020
3.747
3.747
3.747
3.747
10
-0.00(-0.01%)
Dec 31, 2019
3.747
3.747
3.747
3.747
1
-0.00(-0.01%)
Dec 30, 2019
3.747
3.747
3.747
3.747
16
-0.00(-0.11%)
Dec 29, 2019
3.751
3.751
3.751
3.751
1
+0.00(+0.10%)
Dec 27, 2019
3.751
3.752
3.748
3.748
158
-0.00(-0.07%)
Dec 26, 2019
3.748
3.753
3.747
3.750
27
+0.00(+0.06%)
Dec 24, 2019
3.749
3.749
3.748
3.748
6
-0.00(-0.01%)
Dec 23, 2019
3.748
3.748
3.748
3.748
9
-0.00(-0.08%)
Dec 22, 2019
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Dec 20, 2019
3.747
3.751
3.746
3.747
182
+0.00(+0.01%)
Dec 19, 2019
3.747
3.747
3.747
3.747
10
+0.00(+0.01%)
Dec 18, 2019
3.747
3.747
3.747
3.747
10
+0.00(+0.06%)
Dec 17, 2019
3.742
3.744
3.742
3.744
10
-0.00(-0.06%)
Dec 16, 2019
3.747
3.747
3.746
3.746
20
-0.00(-0.11%)
Dec 15, 2019
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Dec 13, 2019
3.746
3.750
3.746
3.746
266
+0.00(+0.02%)
Dec 12, 2019
3.746
3.746
3.746
3.746
56
+0.00(+0.00%)
Dec 11, 2019
3.746
3.746
3.746
3.746
10
+0.00(+0.00%)
Dec 10, 2019
3.746
3.746
3.746
3.746
12
+0.00(+0.01%)
Dec 09, 2019
3.745
3.745
3.745
3.745
8
-0.00(-0.12%)
Dec 08, 2019
3.750
3.750
3.750
3.750
1
+0.00(+0.12%)
Dec 06, 2019
3.745
3.750
3.745
3.745
157
+0.00(+0.00%)
Dec 05, 2019
3.745
3.745
3.745
3.745
11
+0.00(+0.00%)
Dec 04, 2019
3.745
3.745
3.745
3.745
9
-0.00(-0.01%)
Dec 03, 2019
3.746
3.746
3.746
3.746
8
+0.00(+0.00%)
Dec 02, 2019
3.745
3.746
3.745
3.746
12
-0.00(-0.11%)
Dec 01, 2019
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
Nov 29, 2019
3.745
3.750
3.745
3.746
150
+0.00(+0.01%)
Nov 28, 2019
3.745
3.745
3.745
3.745
10
-0.00(-0.01%)
Nov 27, 2019
3.745
3.746
3.745
3.746
14
-0.00(-0.00%)
Nov 26, 2019
3.746
3.746
3.746
3.746
8
+0.00(+0.00%)
Nov 25, 2019
3.746
3.746
3.746
3.746
8
-0.00(-0.12%)
Nov 24, 2019
3.750
3.750
3.750
3.750
1
+0.00(+0.12%)
Nov 22, 2019
3.746
3.750
3.746
3.746
170
-0.00(-0.01%)
Nov 21, 2019
3.746
3.746
3.746
3.746
11
+0.00(+0.01%)
Nov 20, 2019
3.746
3.746
3.746
3.746
10
+0.00(+0.00%)
Nov 19, 2019
3.746
3.746
3.746
3.746
10
+0.00(+0.00%)
Nov 18, 2019
3.746
3.746
3.746
3.746
10
-0.00(-0.12%)
Nov 17, 2019
3.750
3.750
3.750
3.750
1
+0.00(+0.12%)
Nov 15, 2019
3.746
3.750
3.745
3.746
145
+0.00(+0.00%)
Nov 14, 2019
3.746
3.746
3.746
3.746
11
+0.00(+0.00%)
Nov 13, 2019
3.746
3.746
3.746
3.746
4
+0.00(+0.00%)
Nov 12, 2019
3.745
3.746
3.745
3.746
10
+0.00(+0.01%)
Nov 11, 2019
3.745
3.745
3.745
3.745
6
-0.00(-0.13%)
Nov 10, 2019
3.750
3.750
3.750
3.750
1
+0.00(+0.12%)
Nov 08, 2019
3.746
3.750
3.745
3.746
146
-0.00(-0.00%)
Nov 07, 2019
3.746
3.746
3.746
3.746
8
+0.00(+0.00%)
Nov 06, 2019
3.746
3.746
3.746
3.746
8
-0.00(-0.01%)
Nov 05, 2019
3.746
3.746
3.746
3.746
12
+0.00(+0.01%)
Nov 04, 2019
3.746
3.746
3.746
3.746
10
-0.00(-0.12%)
Nov 03, 2019
3.750
3.750
3.750
3.750
1
+0.00(+0.12%)
Nov 01, 2019
3.746
3.750
3.746
3.746
175
-0.00(-0.00%)
Oct 31, 2019
3.746
3.746
3.746
3.746
10
+0.00(+0.00%)
Oct 30, 2019
3.746
3.746
3.746
3.746
13
-0.00(-0.01%)
Oct 29, 2019
3.746
3.746
3.746
3.746
14
+0.00(+0.00%)
Oct 28, 2019
3.746
3.746
3.746
3.746
11
-0.00(-0.11%)
Oct 27, 2019
3.750
3.750
3.750
3.750
2
+0.00(+0.11%)
Oct 25, 2019
3.746
3.750
3.746
3.746
137
-0.00(-0.01%)
Oct 24, 2019
3.746
3.746
3.746
3.746
10
-0.00(-0.01%)
Oct 23, 2019
3.746
3.747
3.746
3.746
16
+0.00(+0.01%)
Oct 22, 2019
3.746
3.746
3.746
3.746
14
-0.00(-0.01%)
Oct 21, 2019
3.746
3.747
3.746
3.747
14
-0.00(-0.12%)
Oct 20, 2019
3.751
3.751
3.751
3.751
1
+0.00(+0.12%)
Oct 18, 2019
3.746
3.751
3.746
3.746
156
+0.00(+0.01%)
Oct 17, 2019
3.746
3.746
3.746
3.746
10
+0.00(+0.00%)
Oct 16, 2019
3.746
3.746
3.746
3.746
14
-0.00(-0.03%)
Oct 15, 2019
3.748
3.748
3.747
3.747
14
+0.00(+0.02%)
Oct 14, 2019
3.746
3.747
3.746
3.747
18
-0.00(-0.12%)
Oct 13, 2019
3.751
3.751
3.751
3.751
1
+0.00(+0.10%)
Oct 11, 2019
3.746
3.751
3.746
3.747
227
+0.00(+0.02%)
Oct 10, 2019
3.746
3.747
3.746
3.746
17
-0.00(-0.00%)
Oct 09, 2019
3.747
3.747
3.747
3.747
24
+0.00(+0.01%)
Oct 08, 2019
3.746
3.746
3.746
3.746
14
-0.00(-0.00%)
Oct 07, 2019
3.746
3.746
3.746
3.746
12
-0.00(-0.13%)
Oct 06, 2019
3.751
3.751
3.751
3.751
1
+0.00(+0.12%)
Oct 04, 2019
3.746
3.751
3.746
3.747
172
+0.00(+0.01%)
Oct 03, 2019
3.746
3.747
3.746
3.747
12
-0.00(-0.00%)
Oct 02, 2019
3.747
3.747
3.747
3.747
24
-0.00(-0.01%)
Oct 01, 2019
3.748
3.748
3.747
3.747
27
-0.00(-0.02%)
Sep 30, 2019
3.748
3.749
3.748
3.748
21
-0.00(-0.11%)
Sep 29, 2019
3.752
3.752
3.752
3.752
1
+0.00(+0.08%)
Sep 27, 2019
3.749
3.752
3.747
3.749
6,687
+0.00(+0.03%)
Sep 26, 2019
3.749
3.749
3.748
3.748
17
+0.00(+0.01%)
Sep 25, 2019
3.748
3.748
3.747
3.747
21
+0.00(+0.00%)
Sep 24, 2019
3.747
3.747
3.747
3.747
17
-0.00(-0.08%)
Sep 23, 2019
3.753
3.753
3.750
3.750
10
-0.00(-0.03%)
Sep 22, 2019
3.751
3.751
3.751
3.751
1
-0.00(-0.03%)
Sep 20, 2019
3.747
3.782
3.746
3.752
7,868
+0.01(+0.15%)
Sep 19, 2019
3.747
3.747
3.747
3.747
17
+0.00(+0.01%)
Sep 18, 2019
3.747
3.747
3.747
3.747
17
-0.00(-0.11%)
Sep 17, 2019
3.755
3.755
3.751
3.751
10
+0.00(+0.09%)
Sep 16, 2019
3.748
3.748
3.747
3.747
18
-0.00(-0.11%)
Sep 15, 2019
3.751
3.751
3.751
3.751
1
+0.00(+0.12%)
Sep 13, 2019
3.748
3.751
3.747
3.747
7,061
-0.00(-0.01%)
Sep 12, 2019
3.748
3.748
3.747
3.747
16
-0.00(-0.13%)
Sep 11, 2019
3.758
3.758
3.752
3.752
17
+0.00(+0.13%)
Sep 10, 2019
3.748
3.748
3.748
3.748
18
-0.00(-0.01%)
Sep 09, 2019
3.747
3.748
3.747
3.748
16
-0.00(-0.09%)
Sep 08, 2019
3.751
3.751
3.751
3.751
1
+0.00(+0.08%)
Sep 06, 2019
3.748
3.752
3.747
3.748
7,182
+0.00(+0.02%)
Sep 05, 2019
3.748
3.748
3.747
3.747
12
+0.00(+0.00%)
Sep 04, 2019
3.749
3.749
3.747
3.747
18
+0.00(+0.00%)
Sep 03, 2019
3.749
3.749
3.747
3.747
14
+0.00(+0.01%)
Sep 02, 2019
3.748
3.748
3.747
3.747
16
-0.00(-0.10%)
Sep 01, 2019
3.751
3.751
3.751
3.751
1
+0.00(+0.07%)
Aug 30, 2019
3.747
3.763
3.746
3.748
7,366
+0.00(+0.04%)
Aug 29, 2019
3.747
3.747
3.746
3.746
14
-0.00(-0.06%)
Aug 28, 2019
3.756
3.756
3.748
3.748
18
+0.00(+0.01%)
Aug 27, 2019
3.752
3.752
3.748
3.748
14
+0.00(+0.05%)
Aug 26, 2019
3.747
3.747
3.746
3.746
16
-0.00(-0.11%)
Aug 25, 2019
3.750
3.750
3.750
3.750
1
+0.00(+0.10%)
Aug 23, 2019
3.746
3.751
3.746
3.746
6,051
+0.00(+0.01%)
Aug 22, 2019
3.746
3.746
3.746
3.746
13
-0.00(-0.00%)
Aug 21, 2019
3.746
3.746
3.746
3.746
16
+0.00(+0.00%)
Aug 20, 2019
3.748
3.748
3.746
3.746
17
-0.00(-0.02%)
Aug 19, 2019
3.748
3.748
3.747
3.747
18
-0.00(-0.02%)
Aug 16, 2019
3.747
3.747
3.747
0
+0.00(+0.02%)
Aug 15, 2019
3.747
3.747
3.746
3.747
21
-0.00(-0.01%)
Aug 14, 2019
3.747
3.747
3.747
3.747
15
+0.00(+0.00%)
Aug 13, 2019
3.747
3.747
3.747
3.747
12
-0.00(-0.02%)
Aug 12, 2019
3.748
3.748
3.747
3.747
15
-0.00(-0.02%)
Aug 09, 2019
3.748
3.748
3.748
0
+0.00(+0.04%)
Aug 08, 2019
3.746
3.747
3.746
3.747
17
-0.00(-0.01%)
Aug 07, 2019
3.747
3.747
3.747
3.747
21
-0.00(-0.01%)
Aug 06, 2019
3.747
3.748
3.747
3.748
15
+0.00(+0.00%)
Aug 05, 2019
3.748
3.748
3.747
3.748
31
-0.00(-0.01%)
Aug 02, 2019
3.748
3.748
3.748
0
+0.00(+0.04%)
Aug 01, 2019
3.747
3.747
3.747
3.747
15
+0.00(+0.01%)
Jul 31, 2019
3.746
3.746
3.746
3.746
24
-0.00(-0.01%)
Jul 30, 2019
3.746
3.747
3.746
3.747
17
-0.00(-0.01%)
Jul 29, 2019
3.748
3.748
3.747
3.747
12
-0.00(-0.02%)
Jul 26, 2019
3.748
3.748
3.748
0
+0.00(+0.03%)
Jul 25, 2019
3.747
3.747
3.746
3.746
12
-0.00(-0.02%)
Jul 24, 2019
3.749
3.749
3.747
3.747
15
+0.00(+0.01%)
Jul 23, 2019
3.748
3.748
3.747
3.747
19
-0.00(-0.01%)
Jul 22, 2019
3.748
3.748
3.747
3.747
13
+0.00(+0.01%)
Jul 19, 2019
3.747
3.747
3.747
0
+0.00(+0.01%)
Jul 18, 2019
3.746
3.746
3.746
3.746
30
-0.00(-0.03%)
Jul 17, 2019
3.749
3.749
3.748
3.748
10
+0.00(+0.02%)
Jul 16, 2019
3.747
3.750
3.747
3.747
10
-0.00(-0.03%)
Jul 15, 2019
3.748
3.751
3.745
3.748
19
+0.00(+0.03%)
Jul 14, 2019
3.750
3.750
3.746
3.747
2
+0.00(+0.02%)
Jul 12, 2019
3.747
3.751
3.746
3.746
175
-0.00(-0.01%)
Jul 11, 2019
3.747
3.751
3.746
3.746
17
+0.00(+0.01%)
Jul 10, 2019
3.747
3.750
3.746
3.746
16
-0.00(-0.01%)
Jul 09, 2019
3.750
3.750
3.746
3.746
18
+0.00(+0.01%)
Jul 08, 2019
3.746
3.750
3.746
3.746
17
-0.00(-0.05%)
Jul 07, 2019
3.750
3.750
3.748
3.748
1
+0.00(+0.01%)
Jul 05, 2019
3.747
3.757
3.746
3.748
7,081
+0.00(+0.05%)
Jul 04, 2019
3.747
3.750
3.746
3.746
47
-0.00(-0.02%)
Jul 03, 2019
3.750
3.750
3.747
3.747
12
+0.00(+0.01%)
Jul 02, 2019
3.746
3.750
3.746
3.746
17
-0.00(-0.00%)
Jul 01, 2019
3.754
3.754
3.746
3.746
16
-0.00(-0.12%)
Jun 28, 2019
3.751
3.751
3.751
3.751
0
+0.00(+0.11%)
Jun 27, 2019
3.747
3.747
3.746
3.746
12
-0.00(-0.04%)
Jun 26, 2019
3.747
3.751
3.747
3.748
19
+0.00(+0.05%)
Jun 25, 2019
3.746
3.750
3.746
3.746
22
-0.00(-0.01%)
Jun 24, 2019
3.747
3.750
3.747
3.747
13
-0.00(-0.10%)
Jun 23, 2019
3.750
3.750
3.750
3.750
1
+0.00(+0.10%)
Jun 21, 2019
3.747
3.754
3.726
3.747
9,578
-0.00(-0.01%)
Jun 20, 2019
3.747
3.751
3.745
3.747
33
+0.00(+0.02%)
Jun 19, 2019
3.750
3.750
3.746
3.746
26
-0.00(-0.02%)
Jun 18, 2019
3.750
3.750
3.747
3.747
19
+0.00(+0.02%)
Jun 17, 2019
3.750
3.750
3.746
3.746
15
-0.00(-0.11%)
Jun 16, 2019
3.750
3.750
3.750
3.750
1
+0.00(+0.08%)
Jun 14, 2019
3.747
3.762
3.745
3.747
10,020
+0.00(+0.02%)
Jun 13, 2019
3.747
3.750
3.746
3.747
201
-0.00(-0.01%)
Jun 12, 2019
3.748
3.750
3.747
3.747
24
-0.00(-0.01%)
Jun 11, 2019
3.748
3.751
3.746
3.747
116
+0.00(+0.03%)
Jun 10, 2019
3.748
3.750
3.746
3.746
20
-0.00(-0.10%)
Jun 09, 2019
3.750
3.750
3.750
3.750
1
+0.00(+0.10%)
Jun 07, 2019
3.747
3.753
3.737
3.746
9,641
+0.00(+0.01%)
Jun 06, 2019
3.747
3.750
3.746
3.746
36
-0.00(-0.00%)
Jun 05, 2019
3.746
3.750
3.746
3.746
24
+0.00(+0.01%)
Jun 04, 2019
3.746
3.750
3.746
3.746
23
-0.00(-0.01%)
Jun 03, 2019
3.746
3.750
3.746
3.746
23
-0.00(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.