Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

7.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.300 4.650 4.300 4.440 26,500 -0.05(-1.11%)
May 27, 2004 4.270 4.590 4.270 4.490 9,300 +0.08(+1.81%)
May 26, 2004 4.250 4.560 4.250 4.410 12,500 +0.12(+2.80%)
May 25, 2004 4.290 4.290 4.270 4.290 2,100 +0.02(+0.47%)
May 24, 2004 4.280 4.470 4.150 4.270 13,200 -0.12(-2.73%)
May 21, 2004 4.400 4.470 4.150 4.390 12,000 -0.01(-0.23%)
May 20, 2004 4.550 4.640 4.200 4.400 35,600 -0.06(-1.35%)
May 19, 2004 4.390 4.650 4.300 4.460 36,200 -0.05(-1.11%)
May 18, 2004 4.500 4.600 4.410 4.510 8,400 +0.11(+2.50%)
May 17, 2004 4.290 4.600 4.289 4.400 5,300 +0.08(+1.88%)
May 14, 2004 4.280 4.680 4.150 4.319 75,200 +0.07(+1.62%)
May 13, 2004 4.370 4.390 4.200 4.250 16,100 -0.01(-0.23%)
May 12, 2004 4.390 4.520 4.190 4.260 9,600 -0.16(-3.62%)
May 11, 2004 4.495 4.500 4.410 4.420 4,700 -0.06(-1.34%)
May 10, 2004 4.410 4.550 4.390 4.480 9,400 -0.01(-0.24%)
May 07, 2004 4.500 4.500 4.490 4.491 3,400 -0.10(-2.16%)
May 06, 2004 4.580 4.600 4.480 4.590 18,200 +0.04(+0.88%)
May 05, 2004 4.500 4.600 4.500 4.550 18,700 +0.05(+1.11%)
May 04, 2004 4.110 4.600 4.000 4.500 62,000 +0.34(+8.17%)
May 03, 2004 4.260 4.260 4.000 4.160 9,200 -0.02(-0.48%)
Apr 30, 2004 4.320 4.320 4.000 4.180 11,200 -0.02(-0.48%)
Apr 29, 2004 4.061 4.200 4.000 4.200 8,700 +0.06(+1.45%)
Apr 28, 2004 4.162 4.400 4.100 4.140 15,900 +0.04(+0.98%)
Apr 27, 2004 3.960 4.100 3.950 4.100 4,500 +0.10(+2.50%)
Apr 26, 2004 3.800 4.000 3.660 4.000 10,200 -0.01(-0.25%)
Apr 23, 2004 4.150 4.160 3.800 4.010 20,000 -0.03(-0.74%)
Apr 22, 2004 4.200 4.250 4.000 4.040 25,300 -0.16(-3.81%)
Apr 21, 2004 4.290 4.290 4.090 4.200 26,800 -0.08(-1.87%)
Apr 20, 2004 4.550 4.550 4.100 4.280 18,200 +0.06(+1.42%)
Apr 19, 2004 4.250 4.760 4.220 4.220 11,900 +0.12(+2.93%)
Apr 16, 2004 4.050 4.280 4.050 4.100 12,200 -0.18(-4.21%)
Apr 15, 2004 4.380 4.470 4.050 4.280 28,700 +0.13(+3.13%)
Apr 14, 2004 4.170 4.200 4.100 4.150 10,400 -0.03(-0.72%)
Apr 13, 2004 3.930 4.970 3.930 4.180 101,800 +0.25(+6.36%)
Apr 12, 2004 3.820 4.040 3.820 3.930 52,500 +0.21(+5.65%)
Apr 08, 2004 3.500 3.720 3.340 3.720 40,900 +0.23(+6.59%)
Apr 07, 2004 3.260 3.490 3.200 3.490 36,200 +0.24(+7.38%)
Apr 06, 2004 3.240 3.600 3.240 3.250 12,500 -0.06(-1.81%)
Apr 05, 2004 3.150 3.500 3.150 3.310 17,200 -0.11(-3.22%)
Apr 02, 2004 3.280 3.500 3.280 3.420 19,600 +0.13(+3.95%)
Apr 01, 2004 3.160 3.360 3.120 3.290 14,800 +0.03(+0.92%)
Mar 31, 2004 3.080 3.360 3.060 3.260 8,600 +0.07(+2.19%)
Mar 30, 2004 3.190 3.300 3.190 3.190 9,600 +0.12(+3.91%)
Mar 29, 2004 3.250 3.500 3.070 3.070 28,800 -0.14(-4.36%)
Mar 26, 2004 3.450 3.450 3.080 3.210 7,900 -0.28(-8.02%)
Mar 25, 2004 3.390 3.490 3.250 3.490 17,900 +0.18(+5.44%)
Mar 24, 2004 3.250 3.420 3.220 3.310 10,500 -0.14(-4.06%)
Mar 23, 2004 3.380 3.500 3.110 3.450 18,200 +0.14(+4.23%)
Mar 22, 2004 3.060 3.310 2.940 3.310 15,800 +0.23(+7.47%)
Mar 19, 2004 3.050 3.230 3.050 3.080 14,300 +0.03(+0.98%)
Mar 18, 2004 3.220 3.259 3.050 3.050 12,300 -0.20(-6.15%)
Mar 17, 2004 3.300 3.301 3.240 3.250 11,000 +0.09(+2.85%)
Mar 16, 2004 3.321 3.440 3.000 3.160 28,500 -0.18(-5.39%)
Mar 15, 2004 3.370 3.490 3.250 3.340 15,400 -0.15(-4.30%)
Mar 12, 2004 3.380 3.490 3.380 3.490 1,300 +0.12(+3.56%)
Mar 11, 2004 3.410 3.500 3.370 3.370 8,400 -0.13(-3.71%)
Mar 10, 2004 3.420 3.500 3.420 3.500 14,500 +0.07(+2.01%)
Mar 09, 2004 3.460 3.460 3.430 3.431 6,700 -0.02(-0.55%)
Mar 08, 2004 3.620 3.730 3.450 3.450 6,400 -0.17(-4.70%)
Mar 05, 2004 3.400 3.700 3.350 3.620 25,000 +0.22(+6.50%)
Mar 04, 2004 3.470 3.520 3.310 3.399 19,900 +0.11(+3.31%)
Mar 03, 2004 3.415 3.415 3.250 3.290 7,200 -0.13(-3.80%)
Mar 02, 2004 3.750 3.800 3.410 3.420 18,700 -0.08(-2.29%)
Mar 01, 2004 3.400 3.550 3.400 3.500 5,000 +0.05(+1.45%)
Feb 27, 2004 3.510 3.565 3.450 3.450 5,200 -0.05(-1.57%)
Feb 26, 2004 3.410 3.505 3.400 3.505 4,500 +0.01(+0.43%)
Feb 25, 2004 3.400 3.570 3.400 3.490 16,300 -0.04(-1.13%)
Feb 24, 2004 3.631 3.700 3.530 3.530 12,100 -0.15(-4.08%)
Feb 23, 2004 3.680 3.960 3.430 3.680 73,800 +0.00(+0.00%)
Feb 20, 2004 3.705 3.750 3.660 3.680 16,700 -0.06(-1.60%)
Feb 19, 2004 3.690 3.740 3.640 3.740 22,100 +0.18(+5.06%)
Feb 18, 2004 3.615 3.700 3.560 3.560 14,600 -0.11(-3.00%)
Feb 17, 2004 3.390 3.700 3.390 3.670 5,200 +0.10(+2.80%)
Feb 13, 2004 3.480 3.680 3.450 3.570 5,300 +0.03(+0.85%)
Feb 12, 2004 3.440 3.700 3.440 3.540 9,900 -0.06(-1.67%)
Feb 11, 2004 3.449 3.650 3.410 3.600 15,900 +0.15(+4.35%)
Feb 10, 2004 3.460 3.470 3.420 3.450 5,600 -0.02(-0.58%)
Feb 09, 2004 3.360 3.500 3.120 3.470 15,200 +0.17(+5.18%)
Feb 06, 2004 3.250 3.390 3.250 3.299 10,900 +0.05(+1.51%)
Feb 05, 2004 3.260 3.270 3.230 3.250 2,100 +0.00(+0.00%)
Feb 04, 2004 3.250 3.289 3.250 3.250 4,300 +0.06(+1.88%)
Feb 03, 2004 3.360 3.360 3.130 3.190 3,800 -0.12(-3.63%)
Feb 02, 2004 3.420 3.420 3.120 3.310 5,400 +0.02(+0.61%)
Jan 30, 2004 3.230 3.370 3.230 3.290 10,500 +0.17(+5.45%)
Jan 29, 2004 3.410 3.410 3.120 3.120 10,300 -0.24(-7.14%)
Jan 28, 2004 3.500 3.510 3.250 3.360 38,800 -0.13(-3.72%)
Jan 27, 2004 3.480 3.500 3.420 3.490 11,000 -0.02(-0.57%)
Jan 26, 2004 3.520 3.520 3.470 3.510 36,500 -0.01(-0.28%)
Jan 23, 2004 3.620 3.620 3.520 3.520 13,500 -0.10(-2.76%)
Jan 22, 2004 3.730 3.730 3.600 3.620 11,100 -0.11(-2.95%)
Jan 21, 2004 3.680 3.730 3.680 3.730 1,600 +0.05(+1.36%)
Jan 20, 2004 3.780 3.780 3.600 3.680 11,500 -0.07(-1.87%)
Jan 16, 2004 3.510 3.750 3.510 3.750 27,500 +0.18(+5.04%)
Jan 15, 2004 3.620 3.620 3.530 3.570 39,475 -0.03(-0.83%)
Jan 14, 2004 3.620 3.640 3.570 3.600 12,015 +0.05(+1.41%)
Jan 13, 2004 3.680 3.680 3.550 3.550 18,950 -0.11(-3.01%)
Jan 12, 2004 3.740 3.740 3.621 3.660 13,700 -0.10(-2.66%)
Jan 09, 2004 3.840 3.900 3.760 3.760 15,400 -0.05(-1.34%)
Jan 08, 2004 3.550 3.940 3.550 3.811 26,571 +0.19(+5.28%)
Jan 07, 2004 3.500 3.690 3.500 3.620 18,174 +0.12(+3.43%)
Jan 06, 2004 3.610 3.610 3.500 3.500 28,600 -0.13(-3.61%)
Jan 05, 2004 3.630 3.710 3.630 3.631 29,000 -0.01(-0.25%)
Jan 02, 2004 3.540 3.700 3.540 3.640 11,900 -0.08(-2.15%)
Dec 31, 2003 3.530 3.740 3.530 3.720 25,800 +0.08(+2.20%)
Dec 30, 2003 3.700 3.720 3.530 3.640 52,416 -0.10(-2.67%)
Dec 29, 2003 3.790 3.790 3.700 3.740 10,600 +0.00(+0.00%)
Dec 26, 2003 3.740 3.750 3.740 3.740 5,800 +0.04(+1.08%)
Dec 24, 2003 3.710 3.710 3.700 3.700 6,100 -0.05(-1.33%)
Dec 23, 2003 3.830 3.830 3.750 3.750 42,440 +0.00(+0.00%)
Dec 22, 2003 3.890 3.890 3.750 3.750 32,650 +0.10(+2.74%)
Dec 19, 2003 3.630 3.880 3.550 3.650 10,410 -0.06(-1.62%)
Dec 18, 2003 3.810 3.810 3.522 3.710 12,622 -0.15(-3.89%)
Dec 17, 2003 3.800 3.860 3.790 3.860 9,950 -0.02(-0.52%)
Dec 16, 2003 3.760 3.910 3.760 3.880 29,000 +0.16(+4.30%)
Dec 15, 2003 3.670 3.720 3.670 3.720 8,004 -0.04(-1.09%)
Dec 12, 2003 3.820 3.820 3.750 3.761 2,960 -0.05(-1.29%)
Dec 11, 2003 3.750 3.810 3.750 3.810 6,500 +0.00(+0.00%)
Dec 10, 2003 3.810 3.820 3.810 3.810 3,000 +0.00(+0.00%)
Dec 09, 2003 3.680 3.810 3.680 3.810 15,260 +0.04(+1.06%)
Dec 08, 2003 3.790 3.850 3.670 3.770 26,835 -0.02(-0.53%)
Dec 05, 2003 3.670 3.790 3.700 3.790 4,400 +0.12(+3.27%)
Dec 04, 2003 3.670 3.720 3.670 3.670 37,921 -0.05(-1.34%)
Dec 03, 2003 3.670 3.720 3.670 3.720 8,035 +0.02(+0.54%)
Dec 02, 2003 3.749 3.920 3.700 3.700 9,649 -0.05(-1.33%)
Dec 01, 2003 3.700 3.860 3.700 3.750 14,300 -0.01(-0.27%)
Nov 28, 2003 3.770 3.771 3.760 3.760 5,500 -0.08(-2.08%)
Nov 26, 2003 3.910 3.990 3.750 3.840 17,000 +0.03(+0.79%)
Nov 25, 2003 3.920 4.030 3.790 3.810 30,700 +0.06(+1.60%)
Nov 24, 2003 3.990 4.000 3.750 3.750 12,755 -0.17(-4.34%)
Nov 21, 2003 4.000 4.050 3.710 3.920 22,600 -0.03(-0.76%)
Nov 20, 2003 3.950 4.180 3.850 3.950 65,660 +0.05(+1.28%)
Nov 19, 2003 3.650 3.900 3.650 3.900 12,502 +0.15(+4.00%)
Nov 18, 2003 3.840 3.840 3.750 3.750 15,800 +0.04(+1.08%)
Nov 17, 2003 3.900 3.900 3.661 3.710 24,790 -0.14(-3.64%)
Nov 14, 2003 3.810 3.850 3.750 3.850 64,075 +0.08(+2.12%)
Nov 13, 2003 3.500 3.830 3.500 3.770 49,431 +0.22(+6.20%)
Nov 12, 2003 3.610 3.700 3.550 3.550 26,108 -0.05(-1.42%)
Nov 11, 2003 3.510 3.680 3.500 3.601 17,250 -0.10(-2.68%)
Nov 10, 2003 3.500 3.750 3.400 3.700 56,550 +0.20(+5.71%)
Nov 07, 2003 3.440 3.500 3.120 3.500 46,898 +0.17(+5.11%)
Nov 06, 2003 3.200 3.360 3.150 3.330 29,450 +0.13(+4.06%)
Nov 05, 2003 3.240 3.250 3.011 3.200 33,100 +0.30(+10.34%)
Nov 04, 2003 3.100 3.250 2.900 2.900 19,100 -0.14(-4.61%)
Nov 03, 2003 2.990 3.200 2.990 3.040 26,677 +0.04(+1.33%)
Oct 31, 2003 3.250 3.250 2.920 3.000 117,440 -0.29(-8.81%)
Oct 30, 2003 3.250 3.500 3.290 3.290 61,100 +0.04(+1.23%)
Oct 29, 2003 3.310 3.310 3.170 3.250 38,000 -0.10(-2.99%)
Oct 28, 2003 3.430 3.430 3.349 3.350 21,900 -0.04(-1.18%)
Oct 27, 2003 3.440 3.500 3.310 3.390 29,600 -0.06(-1.74%)
Oct 24, 2003 3.500 3.500 3.430 3.450 26,100 -0.04(-1.15%)
Oct 23, 2003 3.450 3.490 3.300 3.490 25,000 +0.14(+4.18%)
Oct 22, 2003 3.300 3.500 3.280 3.350 37,000 +0.09(+2.76%)
Oct 21, 2003 3.280 3.330 3.260 3.260 17,900 +0.00(+0.00%)
Oct 20, 2003 3.300 3.340 3.210 3.260 14,410 -0.06(-1.81%)
Oct 17, 2003 3.400 3.400 3.300 3.320 43,800 -0.02(-0.60%)
Oct 16, 2003 2.950 3.500 2.960 3.340 44,300 +0.39(+13.22%)
Oct 15, 2003 2.860 2.960 2.860 2.950 5,000 +0.01(+0.34%)
Oct 14, 2003 2.950 2.950 2.880 2.940 6,175 -0.02(-0.68%)
Oct 13, 2003 2.980 3.000 2.890 2.960 13,200 -0.03(-1.00%)
Oct 10, 2003 2.860 2.990 2.860 2.990 7,608 +0.07(+2.40%)
Oct 09, 2003 2.830 2.930 2.820 2.920 8,900 +0.07(+2.46%)
Oct 08, 2003 2.820 2.960 2.750 2.850 28,800 +0.03(+1.06%)
Oct 07, 2003 2.810 2.970 2.810 2.820 11,700 -0.08(-2.76%)
Oct 06, 2003 2.810 2.921 2.810 2.900 8,300 +0.05(+1.75%)
Oct 03, 2003 2.910 2.970 2.810 2.850 36,291 -0.09(-3.06%)
Oct 02, 2003 2.930 2.940 2.900 2.940 7,700 +0.06(+2.08%)
Oct 01, 2003 2.880 2.990 2.880 2.880 15,800 -0.12(-4.00%)
Sep 30, 2003 2.990 3.000 2.900 3.000 17,300 +0.11(+3.81%)
Sep 29, 2003 2.850 3.000 2.850 2.890 28,100 +0.06(+2.12%)
Sep 26, 2003 2.900 2.911 2.830 2.830 20,600 -0.08(-2.75%)
Sep 25, 2003 3.070 3.070 2.900 2.910 29,000 +0.01(+0.34%)
Sep 24, 2003 2.950 2.960 2.900 2.900 73,600 -0.05(-1.69%)
Sep 23, 2003 2.920 3.000 2.900 2.950 31,700 +0.08(+2.79%)
Sep 22, 2003 2.920 2.920 2.870 2.870 45,270 -0.05(-1.71%)
Sep 19, 2003 2.950 2.950 2.920 2.920 24,300 -0.01(-0.34%)
Sep 18, 2003 2.910 2.990 2.910 2.930 26,500 -0.06(-2.01%)
Sep 17, 2003 3.140 3.140 2.920 2.990 23,900 +0.02(+0.67%)
Sep 16, 2003 2.940 3.000 2.940 2.970 19,700 -0.11(-3.57%)
Sep 15, 2003 2.900 3.080 2.900 3.080 31,900 +0.07(+2.33%)
Sep 12, 2003 2.970 3.010 2.850 3.010 28,000 +0.04(+1.35%)
Sep 11, 2003 3.030 3.030 2.970 2.970 11,600 +0.02(+0.68%)
Sep 10, 2003 3.000 3.020 2.950 2.950 39,000 +0.00(+0.00%)
Sep 09, 2003 2.990 3.020 2.900 2.950 26,500 -0.01(-0.34%)
Sep 08, 2003 2.980 3.000 2.830 2.960 30,500 -0.01(-0.34%)
Sep 05, 2003 3.000 3.000 2.970 2.970 10,500 -0.03(-1.00%)
Sep 04, 2003 3.010 3.010 2.940 3.000 6,800 -0.04(-1.32%)
Sep 03, 2003 3.060 3.060 2.830 3.040 35,700 +0.04(+1.33%)
Sep 02, 2003 3.000 3.050 2.920 3.000 20,700 +0.00(+0.00%)
Aug 29, 2003 3.190 3.210 2.950 3.000 22,000 -0.02(-0.66%)
Aug 28, 2003 3.040 3.040 3.020 3.020 10,700 +0.07(+2.34%)
Aug 27, 2003 3.100 3.100 2.940 2.951 10,000 -0.09(-2.93%)
Aug 26, 2003 3.040 3.150 2.950 3.040 33,900 +0.00(+0.00%)
Aug 25, 2003 3.150 3.210 2.950 3.040 36,700 +0.08(+2.70%)
Aug 22, 2003 2.840 3.082 2.840 2.960 76,100 +0.11(+3.90%)
Aug 21, 2003 2.870 2.880 2.849 2.849 30,800 -0.00(-0.04%)
Aug 20, 2003 3.050 3.050 2.850 2.850 38,300 -0.15(-5.00%)
Aug 19, 2003 3.110 3.140 3.000 3.000 73,200 -0.07(-2.28%)
Aug 18, 2003 2.950 3.070 2.850 3.070 83,600 +0.07(+2.33%)
Aug 15, 2003 2.850 3.040 2.850 3.000 16,800 +0.10(+3.45%)
Aug 14, 2003 2.780 3.000 2.570 2.900 16,800 +0.05(+1.75%)
Aug 13, 2003 2.900 2.990 2.850 2.850 40,300 -0.05(-1.72%)
Aug 12, 2003 2.870 2.900 2.800 2.900 20,500 +0.07(+2.47%)
Aug 11, 2003 2.710 2.910 2.710 2.830 27,800 -0.08(-2.75%)
Aug 08, 2003 2.890 2.920 2.750 2.910 67,200 +0.02(+0.69%)
Aug 07, 2003 2.990 2.990 2.480 2.890 196,600 -0.03(-1.03%)
Aug 06, 2003 2.880 3.140 2.880 2.920 31,200 +0.01(+0.34%)
Aug 05, 2003 3.010 3.089 2.900 2.910 52,700 -0.01(-0.34%)
Aug 04, 2003 3.250 3.280 2.830 2.920 125,600 -0.36(-10.98%)
Aug 01, 2003 3.350 3.370 3.190 3.280 56,500 -0.12(-3.53%)
Jul 31, 2003 3.490 3.490 3.400 3.400 41,100 -0.01(-0.29%)
Jul 30, 2003 3.690 3.700 3.410 3.410 70,400 -0.04(-1.16%)
Jul 29, 2003 3.440 3.550 3.340 3.450 187,000 +0.10(+2.86%)
Jul 28, 2003 3.210 3.500 3.210 3.354 179,000 +0.27(+8.90%)
Jul 25, 2003 3.000 3.200 2.950 3.080 90,100 +0.10(+3.36%)
Jul 24, 2003 2.860 3.010 2.860 2.980 25,700 +0.03(+0.98%)
Jul 23, 2003 2.990 3.000 2.950 2.951 11,500 -0.04(-1.30%)
Jul 22, 2003 3.000 3.090 2.950 2.990 17,000 -0.01(-0.37%)
Jul 21, 2003 2.880 3.100 2.880 3.001 26,500 -0.02(-0.63%)
Jul 18, 2003 2.700 3.049 2.660 3.020 84,900 +0.38(+14.39%)
Jul 17, 2003 2.960 2.961 2.550 2.640 54,900 -0.31(-10.51%)
Jul 16, 2003 3.100 3.100 2.880 2.950 13,800 -0.10(-3.28%)
Jul 15, 2003 3.070 3.070 2.900 3.050 38,300 +0.05(+1.67%)
Jul 14, 2003 2.910 3.000 2.910 3.000 11,800 +0.09(+3.09%)
Jul 11, 2003 2.840 3.100 2.840 2.910 27,300 +0.07(+2.46%)
Jul 10, 2003 2.850 3.100 2.800 2.840 12,600 +0.04(+1.43%)
Jul 09, 2003 2.750 2.870 2.750 2.800 27,800 +0.06(+2.19%)
Jul 08, 2003 2.750 2.820 2.690 2.740 32,000 +0.04(+1.48%)
Jul 07, 2003 2.760 2.840 2.700 2.700 15,200 -0.08(-2.88%)
Jul 03, 2003 2.870 2.890 2.750 2.780 21,500 +0.02(+0.72%)
Jul 02, 2003 2.920 2.920 2.760 2.760 10,500 -0.01(-0.36%)
Jul 01, 2003 2.790 2.790 2.750 2.770 11,200 +0.03(+1.09%)
Jun 30, 2003 2.880 2.940 2.740 2.740 12,000 -0.14(-4.86%)
Jun 27, 2003 3.010 3.020 2.690 2.880 36,700 -0.07(-2.37%)
Jun 26, 2003 2.940 3.010 2.910 2.950 17,400 +0.06(+2.08%)
Jun 25, 2003 2.760 3.010 2.710 2.890 20,200 +0.09(+3.21%)
Jun 24, 2003 3.100 3.110 2.650 2.800 72,100 -0.30(-9.68%)
Jun 23, 2003 3.390 3.390 3.010 3.100 21,700 -0.23(-6.91%)
Jun 20, 2003 3.300 3.455 3.300 3.330 62,700 +0.09(+2.78%)
Jun 19, 2003 3.250 3.400 3.140 3.240 65,800 +0.14(+4.52%)
Jun 18, 2003 3.100 3.250 2.800 3.100 49,000 +0.06(+1.97%)
Jun 17, 2003 3.240 3.300 2.670 3.040 58,100 +0.31(+11.36%)
Jun 16, 2003 2.740 2.840 2.610 2.730 74,100 +0.08(+3.02%)
Jun 13, 2003 2.710 2.730 2.500 2.650 20,800 -0.02(-0.75%)
Jun 12, 2003 2.500 2.700 2.500 2.670 30,900 +0.23(+9.43%)
Jun 11, 2003 2.200 2.500 2.190 2.440 37,100 +0.20(+8.93%)
Jun 10, 2003 2.190 2.250 2.010 2.240 34,900 +0.00(+0.00%)
Jun 09, 2003 2.170 2.300 2.000 2.240 44,800 +0.21(+10.34%)
Jun 06, 2003 2.330 2.350 2.030 2.030 89,000 -0.22(-9.78%)
Jun 05, 2003 2.160 2.360 2.150 2.250 59,600 +0.00(+0.00%)
Jun 04, 2003 2.220 2.260 2.220 2.250 64,900 -0.05(-2.17%)
Jun 03, 2003 2.500 2.500 2.300 2.300 66,400 -0.09(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.