Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.195 -0.055 (-0.67%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.300 4.550 3.610 4.400 12,834 -0.13(-2.87%)
May 27, 2005 4.550 4.550 3.500 4.530 42,003 -0.02(-0.44%)
May 26, 2005 4.750 4.750 4.550 4.550 16,600 -0.20(-4.21%)
May 25, 2005 4.750 4.810 4.750 4.750 8,290 -0.03(-0.63%)
May 24, 2005 4.750 4.780 4.750 4.780 5,500 -0.02(-0.42%)
May 23, 2005 4.760 4.800 4.750 4.800 9,800 +0.04(+0.84%)
May 20, 2005 4.760 4.810 4.760 4.760 2,000 -0.02(-0.42%)
May 19, 2005 4.770 4.970 4.760 4.780 14,400 -0.02(-0.38%)
May 18, 2005 4.798 4.798 4.798 4.798 3,000 +0.03(+0.59%)
May 17, 2005 4.860 4.860 4.770 4.770 9,129 -0.08(-1.65%)
May 16, 2005 4.860 4.890 4.850 4.850 7,940 +0.04(+0.83%)
May 13, 2005 5.030 5.030 4.800 4.810 7,519 -0.13(-2.63%)
May 12, 2005 4.950 4.950 4.900 4.940 6,800 +0.02(+0.39%)
May 11, 2005 5.000 5.000 4.921 4.921 1,024 -0.01(-0.30%)
May 10, 2005 4.920 4.990 4.910 4.936 3,954 +0.03(+0.53%)
May 09, 2005 4.930 4.990 4.900 4.910 4,380 -0.07(-1.37%)
May 06, 2005 4.900 4.978 4.900 4.978 3,900 +0.04(+0.77%)
May 05, 2005 4.950 4.978 4.930 4.940 4,800 -0.03(-0.56%)
May 04, 2005 4.900 4.976 4.900 4.968 5,590 +0.10(+2.01%)
May 03, 2005 5.000 5.000 4.840 4.870 5,800 -0.12(-2.40%)
May 02, 2005 5.108 5.108 4.990 4.990 17,684 -0.05(-0.99%)
Apr 29, 2005 5.140 5.210 5.040 5.040 21,300 -0.14(-2.70%)
Apr 28, 2005 5.150 5.250 5.090 5.180 17,428 +0.04(+0.78%)
Apr 27, 2005 5.150 5.230 5.110 5.140 10,750 +0.01(+0.16%)
Apr 26, 2005 5.100 5.202 5.050 5.132 8,200 -0.01(-0.16%)
Apr 25, 2005 5.170 5.250 5.030 5.140 8,966 +0.03(+0.59%)
Apr 22, 2005 5.240 5.250 5.100 5.110 11,238 -0.04(-0.78%)
Apr 21, 2005 5.100 5.190 5.100 5.150 10,200 +0.05(+0.98%)
Apr 20, 2005 5.030 5.250 5.030 5.100 31,137 +0.06(+1.11%)
Apr 19, 2005 5.080 5.250 5.030 5.044 10,752 +0.02(+0.48%)
Apr 18, 2005 5.240 5.240 5.010 5.020 6,452 -0.23(-4.38%)
Apr 15, 2005 5.020 5.250 5.010 5.250 35,909 +0.23(+4.58%)
Apr 14, 2005 5.020 5.030 5.020 5.020 5,900 +0.00(+0.00%)
Apr 13, 2005 5.010 5.021 5.010 5.020 18,237 +0.01(+0.20%)
Apr 12, 2005 5.000 5.010 5.000 5.010 1,500 +0.01(+0.20%)
Apr 11, 2005 5.168 5.168 5.000 5.000 3,120 -0.11(-2.21%)
Apr 08, 2005 5.000 5.300 5.000 5.113 49,027 +0.10(+2.06%)
Apr 07, 2005 5.150 5.159 5.010 5.010 6,200 -0.14(-2.72%)
Apr 06, 2005 5.160 5.173 5.020 5.150 17,770 -0.05(-0.96%)
Apr 05, 2005 5.030 5.380 4.900 5.200 20,498 +0.16(+3.17%)
Apr 04, 2005 5.060 5.150 4.820 5.040 12,370 -0.03(-0.59%)
Apr 01, 2005 4.930 5.100 4.810 5.070 14,311 +0.14(+2.84%)
Mar 31, 2005 4.882 4.930 4.860 4.930 2,050 +0.04(+0.82%)
Mar 30, 2005 5.000 5.000 4.710 4.890 11,100 +0.16(+3.38%)
Mar 29, 2005 4.940 4.940 4.700 4.730 17,000 -0.26(-5.21%)
Mar 28, 2005 4.840 4.990 4.840 4.990 4,600 +0.18(+3.74%)
Mar 24, 2005 4.900 4.960 4.760 4.810 19,000 -0.19(-3.80%)
Mar 23, 2005 4.900 5.000 4.800 5.000 13,372 +0.00(+0.00%)
Mar 22, 2005 5.150 5.150 4.890 5.000 6,400 -0.13(-2.53%)
Mar 21, 2005 4.966 5.150 4.880 5.130 12,998 +0.18(+3.64%)
Mar 18, 2005 5.150 5.150 4.930 4.950 5,050 -0.14(-2.75%)
Mar 17, 2005 5.150 5.150 5.046 5.090 11,700 -0.10(-1.96%)
Mar 16, 2005 5.230 5.240 5.010 5.192 2,900 +0.15(+3.02%)
Mar 15, 2005 5.330 5.330 5.040 5.040 18,150 -0.10(-1.95%)
Mar 14, 2005 5.200 5.237 5.050 5.140 7,300 -0.17(-3.20%)
Mar 11, 2005 5.070 5.310 5.029 5.310 11,240 +0.25(+4.94%)
Mar 10, 2005 4.920 5.100 4.920 5.060 3,850 +0.01(+0.20%)
Mar 09, 2005 5.100 5.100 5.010 5.050 9,400 -0.01(-0.20%)
Mar 08, 2005 5.250 5.250 5.060 5.060 5,400 -0.09(-1.75%)
Mar 07, 2005 5.030 5.250 4.910 5.150 18,200 +0.09(+1.78%)
Mar 04, 2005 5.250 5.420 5.060 5.060 9,675 -0.19(-3.62%)
Mar 03, 2005 5.060 5.440 5.020 5.250 17,220 +0.02(+0.38%)
Mar 02, 2005 5.417 5.417 5.220 5.230 7,450 -0.15(-2.79%)
Mar 01, 2005 5.450 5.450 5.150 5.380 14,150 +0.14(+2.67%)
Feb 28, 2005 5.300 5.480 5.070 5.240 28,714 -0.13(-2.42%)
Feb 25, 2005 5.030 5.490 5.030 5.370 46,051 +0.34(+6.76%)
Feb 24, 2005 5.490 5.490 5.010 5.030 46,937 -0.46(-8.38%)
Feb 23, 2005 4.980 5.490 4.900 5.490 55,953 +0.46(+9.15%)
Feb 22, 2005 5.000 5.490 5.000 5.030 32,600 -0.46(-8.38%)
Feb 18, 2005 5.050 5.490 5.000 5.490 51,857 +0.19(+3.58%)
Feb 17, 2005 5.310 5.500 5.130 5.300 25,400 -0.15(-2.75%)
Feb 16, 2005 5.500 5.500 5.260 5.450 28,150 -0.03(-0.55%)
Feb 15, 2005 4.980 5.499 4.760 5.480 43,855 +0.49(+9.82%)
Feb 14, 2005 4.900 5.190 4.750 4.990 30,079 +0.09(+1.84%)
Feb 11, 2005 5.010 5.130 4.750 4.900 52,770 -0.30(-5.77%)
Feb 10, 2005 4.800 5.300 4.660 5.200 62,862 +0.56(+12.07%)
Feb 09, 2005 4.910 5.020 4.600 4.640 13,650 -0.22(-4.53%)
Feb 08, 2005 4.840 5.000 4.710 4.860 14,475 +0.02(+0.41%)
Feb 07, 2005 4.840 4.840 4.670 4.840 6,400 +0.02(+0.41%)
Feb 04, 2005 4.820 4.840 4.770 4.820 8,600 +0.12(+2.55%)
Feb 03, 2005 4.660 4.890 4.570 4.700 7,675 -0.11(-2.29%)
Feb 02, 2005 4.890 4.900 4.810 4.810 4,900 -0.09(-1.84%)
Feb 01, 2005 4.560 4.910 4.560 4.900 9,150 +0.10(+2.08%)
Jan 31, 2005 4.860 4.910 4.740 4.800 6,150 -0.06(-1.23%)
Jan 28, 2005 4.890 4.950 4.840 4.860 4,750 +0.06(+1.25%)
Jan 27, 2005 4.950 4.960 4.800 4.800 7,900 -0.22(-4.38%)
Jan 26, 2005 4.920 5.050 4.920 5.020 43,061 +0.12(+2.43%)
Jan 25, 2005 4.630 4.901 4.550 4.901 15,952 +0.33(+7.24%)
Jan 24, 2005 5.120 5.120 4.570 4.570 39,871 -0.53(-10.39%)
Jan 21, 2005 4.690 5.100 4.470 5.100 30,389 +0.60(+13.33%)
Jan 20, 2005 4.910 4.970 4.360 4.500 37,389 -0.47(-9.46%)
Jan 19, 2005 4.973 4.973 4.970 4.970 5,200 +0.05(+1.02%)
Jan 18, 2005 5.040 5.040 4.910 4.920 18,460 -0.07(-1.40%)
Jan 14, 2005 4.900 5.100 4.860 4.990 23,700 -0.01(-0.20%)
Jan 13, 2005 5.000 5.000 4.680 5.000 14,000 -0.02(-0.40%)
Jan 12, 2005 4.880 5.134 4.880 5.020 68,788 +0.17(+3.51%)
Jan 11, 2005 4.610 4.850 4.500 4.850 18,222 +0.23(+5.02%)
Jan 10, 2005 4.410 4.690 4.410 4.618 10,250 +0.01(+0.17%)
Jan 07, 2005 4.599 4.740 4.500 4.610 10,799 -0.00(-0.02%)
Jan 06, 2005 4.740 4.740 4.411 4.611 3,005 -0.13(-2.72%)
Jan 05, 2005 4.724 4.750 4.540 4.740 7,121 +0.05(+1.07%)
Jan 04, 2005 4.410 4.700 4.410 4.690 13,988 +0.09(+1.96%)
Jan 03, 2005 4.700 4.710 4.260 4.600 10,580 -0.27(-5.54%)
Dec 31, 2004 4.760 4.870 4.650 4.870 15,000 +0.12(+2.44%)
Dec 30, 2004 4.250 4.754 4.170 4.754 14,300 +0.10(+2.24%)
Dec 29, 2004 4.550 4.650 4.500 4.650 13,800 +0.03(+0.69%)
Dec 28, 2004 4.550 4.618 4.300 4.618 5,500 +0.02(+0.39%)
Dec 27, 2004 4.500 4.650 4.490 4.600 4,800 +0.05(+1.21%)
Dec 23, 2004 4.490 4.600 4.490 4.545 4,300 +0.05(+1.22%)
Dec 22, 2004 4.390 4.490 4.210 4.490 14,400 +0.00(+0.00%)
Dec 21, 2004 4.370 4.600 4.370 4.490 11,400 -0.04(-0.86%)
Dec 20, 2004 4.310 4.600 4.300 4.529 4,300 -0.07(-1.54%)
Dec 17, 2004 4.510 4.600 4.410 4.600 10,400 +0.00(+0.00%)
Dec 16, 2004 4.600 4.600 4.500 4.600 2,800 +0.04(+0.79%)
Dec 15, 2004 4.510 4.590 4.500 4.564 3,600 -0.04(-0.78%)
Dec 14, 2004 4.500 4.600 4.500 4.600 9,500 +0.02(+0.35%)
Dec 13, 2004 4.590 4.600 4.510 4.584 4,900 -0.02(-0.35%)
Dec 10, 2004 4.400 4.600 4.400 4.600 2,400 -0.06(-1.29%)
Dec 09, 2004 4.660 4.660 4.660 4.660 0 +0.00(+0.00%)
Dec 08, 2004 4.400 4.660 4.400 4.660 12,700 +0.16(+3.56%)
Dec 07, 2004 4.350 4.600 4.350 4.500 5,700 +0.13(+2.97%)
Dec 06, 2004 4.370 4.370 4.360 4.370 500 -0.01(-0.23%)
Dec 03, 2004 4.390 4.400 4.380 4.380 10,900 -0.02(-0.45%)
Dec 02, 2004 4.590 4.590 4.390 4.400 4,000 -0.04(-0.90%)
Dec 01, 2004 4.300 4.600 4.270 4.440 13,800 +0.10(+2.30%)
Nov 30, 2004 4.370 4.390 4.260 4.340 11,100 -0.06(-1.36%)
Nov 29, 2004 4.300 4.690 4.300 4.400 3,500 -0.04(-0.90%)
Nov 26, 2004 4.700 4.700 4.440 4.440 1,000 -0.06(-1.33%)
Nov 24, 2004 4.600 4.640 4.310 4.500 8,600 -0.14(-3.02%)
Nov 23, 2004 4.270 4.650 4.270 4.640 7,100 +0.24(+5.45%)
Nov 22, 2004 4.370 4.580 4.220 4.400 16,600 -0.13(-2.87%)
Nov 19, 2004 4.530 4.700 4.450 4.530 8,300 +0.01(+0.22%)
Nov 18, 2004 4.690 4.690 4.490 4.520 5,500 +0.12(+2.73%)
Nov 17, 2004 4.630 4.700 4.130 4.400 40,100 -0.22(-4.76%)
Nov 16, 2004 4.300 4.630 4.120 4.620 41,500 +0.31(+7.19%)
Nov 15, 2004 4.090 4.310 4.090 4.310 3,700 +0.06(+1.41%)
Nov 12, 2004 4.400 4.400 4.250 4.250 4,400 -0.13(-2.97%)
Nov 11, 2004 4.680 4.680 4.150 4.380 3,800 +0.08(+1.86%)
Nov 10, 2004 4.150 4.340 4.110 4.300 6,600 +0.03(+0.70%)
Nov 09, 2004 4.360 4.380 4.180 4.270 17,700 -0.10(-2.29%)
Nov 08, 2004 4.590 4.590 4.370 4.370 9,100 -0.31(-6.62%)
Nov 05, 2004 4.590 4.700 4.370 4.680 11,700 +0.01(+0.21%)
Nov 04, 2004 4.280 4.750 3.980 4.670 49,000 +0.38(+8.86%)
Nov 03, 2004 4.380 4.410 4.220 4.290 12,600 -0.05(-1.15%)
Nov 02, 2004 4.480 4.480 4.340 4.340 3,800 -0.06(-1.36%)
Nov 01, 2004 4.424 4.500 4.400 4.400 7,500 +0.03(+0.69%)
Oct 29, 2004 4.422 4.422 4.370 4.370 6,900 -0.04(-1.00%)
Oct 28, 2004 4.400 4.414 4.400 4.414 2,400 +0.03(+0.75%)
Oct 27, 2004 4.300 4.410 4.300 4.381 2,400 -0.03(-0.66%)
Oct 26, 2004 4.370 4.410 4.370 4.410 700 -0.02(-0.45%)
Oct 25, 2004 4.500 4.540 4.400 4.430 6,300 -0.08(-1.77%)
Oct 22, 2004 4.630 4.630 4.350 4.510 18,600 -0.15(-3.22%)
Oct 21, 2004 4.640 4.660 4.640 4.660 1,100 +0.02(+0.43%)
Oct 20, 2004 4.580 4.650 4.580 4.640 7,000 +0.00(+0.00%)
Oct 19, 2004 4.640 4.640 4.640 4.640 300 +0.00(+0.00%)
Oct 18, 2004 4.640 4.650 4.580 4.640 2,000 +0.02(+0.43%)
Oct 15, 2004 4.600 4.640 4.600 4.620 9,000 -0.01(-0.22%)
Oct 14, 2004 4.600 4.630 4.590 4.630 2,400 -0.06(-1.28%)
Oct 13, 2004 4.690 4.700 4.680 4.690 21,000 +0.01(+0.21%)
Oct 12, 2004 4.660 4.680 4.520 4.680 8,200 -0.01(-0.21%)
Oct 11, 2004 4.690 4.690 4.650 4.690 2,300 +0.04(+0.86%)
Oct 08, 2004 4.620 4.670 4.600 4.650 3,600 -0.03(-0.64%)
Oct 07, 2004 4.600 4.680 4.600 4.680 7,200 +0.08(+1.74%)
Oct 06, 2004 4.590 4.680 4.570 4.600 7,700 -0.10(-2.13%)
Oct 05, 2004 4.580 4.700 4.400 4.700 15,000 +0.01(+0.21%)
Oct 04, 2004 4.700 4.700 4.690 4.690 10,600 +0.00(+0.02%)
Oct 01, 2004 4.610 4.690 4.610 4.689 900 -0.01(-0.23%)
Sep 30, 2004 4.699 4.700 4.660 4.700 5,300 +0.00(+0.00%)
Sep 29, 2004 4.580 4.700 4.580 4.700 5,600 -0.04(-0.84%)
Sep 28, 2004 4.760 4.790 4.560 4.740 5,600 -0.07(-1.46%)
Sep 27, 2004 4.849 4.850 4.810 4.810 6,400 -0.04(-0.82%)
Sep 24, 2004 4.890 4.890 4.820 4.850 2,900 -0.05(-1.04%)
Sep 23, 2004 4.860 5.080 4.790 4.901 11,800 -0.15(-2.95%)
Sep 22, 2004 4.900 5.050 4.760 5.050 11,000 +0.04(+0.80%)
Sep 21, 2004 5.150 5.150 4.900 5.010 6,700 -0.03(-0.60%)
Sep 20, 2004 4.630 5.110 4.630 5.040 40,200 +0.03(+0.60%)
Sep 17, 2004 4.910 5.010 4.870 5.010 29,400 +0.20(+4.16%)
Sep 16, 2004 4.740 4.900 4.740 4.810 14,000 -0.11(-2.24%)
Sep 15, 2004 4.960 4.960 4.750 4.920 24,100 +0.04(+0.82%)
Sep 14, 2004 4.550 5.210 4.550 4.880 105,900 +0.23(+4.95%)
Sep 13, 2004 4.310 4.650 4.310 4.650 30,600 +0.15(+3.33%)
Sep 10, 2004 4.440 4.600 4.300 4.500 63,426 +0.12(+2.74%)
Sep 09, 2004 4.200 4.380 4.200 4.380 4,400 +0.16(+3.79%)
Sep 08, 2004 4.160 4.240 4.120 4.220 5,700 -0.02(-0.47%)
Sep 07, 2004 4.200 4.450 4.100 4.240 1,900 +0.04(+0.95%)
Sep 03, 2004 4.500 4.500 4.030 4.200 14,600 -0.30(-6.67%)
Sep 02, 2004 4.500 4.500 4.480 4.500 2,700 +0.00(+0.00%)
Sep 01, 2004 4.470 4.500 4.470 4.500 4,900 +0.06(+1.35%)
Aug 31, 2004 4.440 4.440 4.410 4.440 2,200 -0.05(-1.11%)
Aug 30, 2004 4.500 4.500 4.330 4.490 5,700 +0.00(+0.00%)
Aug 27, 2004 4.450 4.490 4.220 4.490 21,900 +0.11(+2.51%)
Aug 26, 2004 4.390 4.450 4.240 4.380 8,400 +0.01(+0.23%)
Aug 25, 2004 4.390 4.400 4.120 4.370 3,100 -0.03(-0.68%)
Aug 24, 2004 4.360 4.440 4.100 4.400 11,200 +0.07(+1.62%)
Aug 23, 2004 4.440 4.440 4.200 4.330 15,800 -0.07(-1.59%)
Aug 20, 2004 4.410 4.410 4.250 4.400 6,600 +0.09(+2.09%)
Aug 19, 2004 3.990 4.360 3.990 4.310 8,000 +0.28(+6.95%)
Aug 18, 2004 4.000 4.440 4.000 4.030 16,200 +0.03(+0.75%)
Aug 17, 2004 3.970 4.011 3.950 4.000 8,600 -0.10(-2.44%)
Aug 16, 2004 3.980 4.350 3.970 4.100 14,000 -0.08(-1.94%)
Aug 13, 2004 4.190 4.203 3.980 4.181 4,700 +0.08(+1.98%)
Aug 12, 2004 4.070 4.350 4.040 4.100 5,400 +0.00(+0.00%)
Aug 11, 2004 4.120 4.220 4.100 4.100 5,200 -0.10(-2.38%)
Aug 10, 2004 4.100 4.200 3.890 4.200 20,900 +0.18(+4.48%)
Aug 09, 2004 3.910 4.250 3.910 4.020 5,800 -0.08(-1.95%)
Aug 06, 2004 4.260 4.260 3.980 4.100 22,100 -0.15(-3.53%)
Aug 05, 2004 4.300 4.300 4.040 4.250 10,600 +0.02(+0.47%)
Aug 04, 2004 4.540 4.540 3.970 4.230 46,200 -0.25(-5.58%)
Aug 03, 2004 4.100 4.740 4.010 4.480 70,000 +0.18(+4.19%)
Aug 02, 2004 4.190 4.450 4.000 4.300 12,800 +0.00(+0.00%)
Jul 30, 2004 4.050 4.360 4.050 4.300 9,400 +0.04(+0.94%)
Jul 29, 2004 4.250 4.351 4.240 4.260 10,200 +0.08(+1.91%)
Jul 28, 2004 4.220 4.250 4.150 4.180 7,300 -0.07(-1.65%)
Jul 27, 2004 4.130 4.400 4.120 4.250 9,500 -0.09(-2.07%)
Jul 26, 2004 4.550 4.550 3.710 4.340 32,400 -0.12(-2.69%)
Jul 23, 2004 4.230 4.500 4.230 4.460 20,800 -0.06(-1.33%)
Jul 22, 2004 4.170 4.520 4.170 4.520 15,700 +0.31(+7.36%)
Jul 21, 2004 4.540 4.540 4.210 4.210 16,900 -0.24(-5.39%)
Jul 20, 2004 4.510 4.510 4.440 4.450 1,400 +0.00(+0.00%)
Jul 19, 2004 4.320 4.540 4.320 4.450 15,200 +0.04(+0.91%)
Jul 16, 2004 4.480 4.480 4.410 4.410 1,000 -0.13(-2.86%)
Jul 15, 2004 4.280 4.540 4.280 4.540 4,900 +0.09(+2.02%)
Jul 14, 2004 4.300 4.450 4.300 4.450 2,900 +0.06(+1.37%)
Jul 13, 2004 4.440 4.440 4.340 4.390 1,000 +0.00(+0.00%)
Jul 12, 2004 4.400 4.400 4.250 4.390 7,700 +0.19(+4.52%)
Jul 09, 2004 4.170 4.440 4.170 4.200 9,300 -0.01(-0.24%)
Jul 08, 2004 4.390 4.690 4.210 4.210 5,800 -0.36(-7.88%)
Jul 07, 2004 4.351 4.590 4.300 4.570 11,200 +0.11(+2.47%)
Jul 06, 2004 4.690 4.690 4.450 4.460 7,500 -0.09(-1.98%)
Jul 02, 2004 4.460 4.600 4.450 4.550 17,600 +0.06(+1.34%)
Jul 01, 2004 4.640 4.650 4.460 4.490 22,200 -0.01(-0.22%)
Jun 30, 2004 4.430 4.650 4.330 4.500 10,200 -0.08(-1.75%)
Jun 29, 2004 4.520 4.580 4.450 4.580 22,300 -0.02(-0.43%)
Jun 28, 2004 4.650 4.650 4.320 4.600 32,600 +0.30(+6.98%)
Jun 25, 2004 4.170 4.450 4.170 4.300 17,200 +0.01(+0.23%)
Jun 24, 2004 4.170 4.290 4.150 4.290 13,100 +0.04(+0.94%)
Jun 23, 2004 4.210 4.290 4.210 4.250 2,500 -0.08(-1.85%)
Jun 22, 2004 4.500 4.500 4.270 4.330 8,400 -0.11(-2.48%)
Jun 21, 2004 4.350 4.440 4.220 4.440 1,300 +0.09(+2.07%)
Jun 18, 2004 4.220 4.350 4.220 4.350 8,100 +0.13(+3.08%)
Jun 17, 2004 4.150 4.220 4.150 4.220 2,100 +0.00(+0.00%)
Jun 16, 2004 4.390 4.400 4.170 4.220 9,500 -0.22(-4.95%)
Jun 15, 2004 4.200 4.450 4.110 4.440 27,600 +0.12(+2.78%)
Jun 14, 2004 4.330 4.450 4.220 4.320 19,100 -0.10(-2.26%)
Jun 10, 2004 4.350 4.440 4.320 4.420 18,400 +0.10(+2.31%)
Jun 09, 2004 4.440 4.440 4.260 4.320 2,000 -0.11(-2.48%)
Jun 08, 2004 4.290 4.450 4.290 4.430 7,600 +0.08(+1.84%)
Jun 07, 2004 4.440 4.440 4.290 4.350 10,400 -0.02(-0.46%)
Jun 04, 2004 4.400 4.420 4.370 4.370 5,700 -0.07(-1.58%)
Jun 03, 2004 4.420 4.490 4.420 4.440 2,600 -0.06(-1.33%)
Jun 02, 2004 4.440 4.500 4.400 4.500 4,600 +0.08(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.