Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.510 2.600 2.490 2.560 8,800 -0.06(-2.29%)
May 28, 2020 2.710 2.710 2.620 2.620 6,959 -0.04(-1.50%)
May 27, 2020 2.730 2.730 2.660 2.660 2,716 -0.01(-0.37%)
May 26, 2020 2.740 2.750 2.670 2.670 4,554 +0.01(+0.38%)
May 22, 2020 2.710 2.710 2.570 2.660 4,000 +0.00(+0.00%)
May 21, 2020 2.681 2.732 2.565 2.660 11,865 +0.07(+2.70%)
May 20, 2020 2.780 2.780 2.515 2.590 7,573 -0.14(-5.13%)
May 19, 2020 2.440 2.890 2.350 2.730 17,609 +0.29(+11.89%)
May 18, 2020 2.420 2.460 2.320 2.440 8,813 +0.00(+0.00%)
May 15, 2020 2.340 2.470 2.338 2.440 5,800 +0.08(+3.39%)
May 14, 2020 2.310 2.360 2.300 2.360 3,862 -0.09(-3.67%)
May 13, 2020 2.420 2.475 2.350 2.450 7,418 +0.01(+0.41%)
May 12, 2020 2.810 2.840 2.440 2.440 14,639 -0.36(-12.86%)
May 11, 2020 2.800 2.950 2.800 2.800 13,452 +0.04(+1.45%)
May 08, 2020 2.730 3.010 2.550 2.760 18,000 +0.03(+1.10%)
May 07, 2020 2.670 2.730 2.349 2.730 9,767 +0.13(+5.00%)
May 06, 2020 2.945 2.945 2.430 2.600 39,930 -0.27(-9.41%)
May 05, 2020 3.000 3.005 2.870 2.870 7,417 -0.11(-3.69%)
May 04, 2020 2.910 2.980 2.835 2.980 12,222 +0.07(+2.41%)
May 01, 2020 2.973 3.030 2.910 2.910 14,000 -0.05(-1.69%)
Apr 30, 2020 3.170 3.220 2.960 2.960 17,996 -0.11(-3.58%)
Apr 29, 2020 3.220 3.312 3.060 3.070 10,766 +0.00(+0.00%)
Apr 28, 2020 3.025 3.143 2.980 3.070 8,805 +0.03(+0.99%)
Apr 27, 2020 2.890 3.130 2.841 3.040 35,084 +0.22(+7.80%)
Apr 24, 2020 2.480 2.850 2.405 2.820 50,900 +0.32(+12.80%)
Apr 23, 2020 2.440 2.500 2.320 2.500 95,624 +0.14(+5.79%)
Apr 22, 2020 2.415 2.415 2.335 2.363 19,058 +0.03(+1.42%)
Apr 21, 2020 2.420 2.490 2.250 2.330 46,147 -0.21(-8.27%)
Apr 20, 2020 2.540 2.540 2.390 2.540 50,470 +0.14(+5.83%)
Apr 17, 2020 2.260 2.570 2.230 2.400 120,900 +0.03(+1.27%)
Apr 16, 2020 1.620 2.850 1.620 2.370 703,569 +0.81(+51.92%)
Apr 15, 2020 1.640 1.640 1.490 1.560 23,481 -0.03(-1.89%)
Apr 14, 2020 1.585 1.630 1.495 1.590 73,142 +0.09(+6.00%)
Apr 13, 2020 1.570 1.570 1.325 1.500 33,983 +0.00(+0.33%)
Apr 09, 2020 1.450 1.680 1.383 1.495 28,700 +0.11(+7.55%)
Apr 08, 2020 1.460 1.509 1.350 1.390 16,473 +0.04(+2.96%)
Apr 07, 2020 1.480 1.520 1.310 1.350 7,923 +0.12(+9.76%)
Apr 06, 2020 1.110 1.260 1.110 1.230 11,193 +0.10(+8.85%)
Apr 03, 2020 1.250 1.274 1.100 1.130 30,900 -0.09(-7.38%)
Apr 02, 2020 1.250 1.330 1.220 1.220 8,942 -0.25(-17.01%)
Apr 01, 2020 1.600 1.600 1.362 1.470 4,776 +0.11(+8.09%)
Mar 31, 2020 1.600 1.640 1.360 1.360 9,695 -0.19(-12.26%)
Mar 30, 2020 1.510 1.650 1.510 1.550 6,788 -0.05(-3.13%)
Mar 27, 2020 1.680 1.690 1.560 1.600 5,700 -0.05(-3.03%)
Mar 26, 2020 1.610 1.708 1.570 1.650 18,104 +0.04(+2.48%)
Mar 25, 2020 1.730 1.730 1.560 1.610 23,343 +0.14(+9.52%)
Mar 24, 2020 1.590 1.600 1.460 1.470 20,176 +0.02(+1.38%)
Mar 23, 2020 1.870 1.990 1.440 1.450 34,883 -0.41(-22.04%)
Mar 20, 2020 1.200 2.380 1.150 1.860 89,900 +0.78(+72.22%)
Mar 19, 2020 1.640 1.640 1.000 1.080 42,889 -0.37(-25.52%)
Mar 18, 2020 1.650 1.650 1.250 1.450 41,847 -0.16(-9.94%)
Mar 17, 2020 2.060 2.109 1.500 1.610 31,017 -0.59(-26.82%)
Mar 16, 2020 2.750 2.830 2.150 2.200 26,023 -0.56(-20.29%)
Mar 13, 2020 2.810 2.990 2.750 2.760 21,100 -0.19(-6.44%)
Mar 12, 2020 2.760 2.980 2.750 2.950 14,867 -0.05(-1.67%)
Mar 11, 2020 3.190 3.190 3.000 3.000 2,045 -0.02(-0.66%)
Mar 10, 2020 3.160 3.180 2.850 3.020 13,395 -0.25(-7.65%)
Mar 09, 2020 3.270 3.276 3.150 3.270 6,154 -0.25(-7.10%)
Mar 06, 2020 3.460 3.530 3.300 3.520 10,500 +0.02(+0.57%)
Mar 05, 2020 3.480 3.500 3.480 3.500 1,675 -0.03(-0.85%)
Mar 04, 2020 3.550 3.550 3.120 3.530 11,362 +0.03(+0.86%)
Mar 03, 2020 3.690 3.840 3.370 3.500 15,966 -0.09(-2.51%)
Mar 02, 2020 3.670 3.750 3.300 3.590 17,056 -0.08(-2.18%)
Feb 28, 2020 3.540 3.720 3.310 3.670 30,000 +0.05(+1.38%)
Feb 27, 2020 3.490 3.640 3.390 3.620 18,193 +0.05(+1.40%)
Feb 26, 2020 3.835 3.835 3.396 3.570 37,352 -0.08(-2.19%)
Feb 25, 2020 3.820 3.870 3.650 3.650 35,804 -0.17(-4.45%)
Feb 24, 2020 3.950 3.970 3.750 3.820 40,640 -0.14(-3.64%)
Feb 21, 2020 3.950 4.100 3.950 3.964 14,900 +0.00(+0.11%)
Feb 20, 2020 3.990 3.990 3.950 3.960 19,284 -0.02(-0.50%)
Feb 19, 2020 3.990 4.080 3.980 3.980 2,500 +0.01(+0.33%)
Feb 18, 2020 4.011 4.220 3.925 3.967 14,102 -0.01(-0.33%)
Feb 14, 2020 4.000 4.280 3.760 3.980 36,400 -0.14(-3.40%)
Feb 13, 2020 3.660 4.300 3.660 4.120 54,499 +0.45(+12.26%)
Feb 12, 2020 3.600 3.680 3.600 3.670 30,343 +0.06(+1.66%)
Feb 11, 2020 3.590 3.620 3.590 3.610 3,577 -0.03(-0.82%)
Feb 10, 2020 3.630 3.640 3.609 3.640 20,645 +0.01(+0.28%)
Feb 07, 2020 3.610 3.630 3.540 3.630 41,100 +0.02(+0.55%)
Feb 06, 2020 3.610 3.610 3.610 3.610 467 +0.01(+0.28%)
Feb 05, 2020 3.470 3.610 3.470 3.600 7,806 +0.02(+0.56%)
Feb 04, 2020 3.620 3.630 3.580 3.580 4,982 +0.05(+1.42%)
Feb 03, 2020 3.570 3.620 3.500 3.530 54,692 +0.05(+1.44%)
Jan 31, 2020 3.510 3.570 3.480 3.480 2,000 -0.07(-1.97%)
Jan 30, 2020 3.550 3.555 3.540 3.550 12,323 +0.03(+0.85%)
Jan 29, 2020 3.460 3.580 3.460 3.520 11,546 +0.02(+0.57%)
Jan 28, 2020 3.500 3.500 3.500 3.500 332 +0.02(+0.57%)
Jan 27, 2020 3.380 3.500 3.380 3.480 9,640 +0.01(+0.29%)
Jan 24, 2020 3.480 3.480 3.450 3.470 22,200 +0.00(+0.00%)
Jan 23, 2020 3.430 3.470 3.430 3.470 5,189 +0.02(+0.58%)
Jan 22, 2020 3.470 3.480 3.430 3.450 8,963 +0.00(+0.00%)
Jan 21, 2020 3.410 3.470 3.370 3.450 33,391 -0.02(-0.58%)
Jan 17, 2020 3.480 3.480 3.400 3.470 3,800 +0.03(+0.87%)
Jan 16, 2020 3.380 3.440 3.380 3.440 13,081 +0.02(+0.58%)
Jan 15, 2020 3.420 3.478 3.380 3.420 34,199 -0.03(-0.87%)
Jan 14, 2020 3.400 3.470 3.330 3.450 25,008 +0.03(+0.88%)
Jan 13, 2020 3.420 3.470 3.395 3.420 31,752 -0.05(-1.44%)
Jan 10, 2020 3.430 3.470 3.420 3.470 2,200 +0.05(+1.46%)
Jan 09, 2020 3.420 3.420 3.420 65 +0.00(+0.00%)
Jan 08, 2020 3.420 3.420 3.420 3.420 258 -0.01(-0.29%)
Jan 07, 2020 3.460 3.460 3.410 3.430 1,121 -0.01(-0.29%)
Jan 06, 2020 3.400 3.465 3.400 3.440 1,959 +0.04(+1.18%)
Jan 03, 2020 3.383 3.480 3.383 3.400 4,900 +0.00(+0.00%)
Jan 02, 2020 3.410 3.470 3.400 3.400 4,749 +0.03(+0.89%)
Dec 31, 2019 3.400 3.479 3.370 3.370 9,000 -0.09(-2.60%)
Dec 30, 2019 3.370 3.460 3.334 3.460 8,843 +0.09(+2.67%)
Dec 27, 2019 3.440 3.440 3.310 3.370 2,200 +0.06(+1.81%)
Dec 26, 2019 3.320 3.350 3.310 3.310 18,781 +0.00(+0.00%)
Dec 24, 2019 3.310 3.335 3.300 3.310 2,600 -0.04(-1.14%)
Dec 23, 2019 3.290 3.348 3.290 3.348 2,085 +0.08(+2.39%)
Dec 20, 2019 3.300 3.410 3.270 3.270 6,800 -0.04(-1.21%)
Dec 19, 2019 3.450 3.450 3.280 3.310 2,779 -0.01(-0.30%)
Dec 18, 2019 3.410 3.410 3.320 3.320 608 -0.08(-2.35%)
Dec 17, 2019 3.300 3.400 3.300 3.400 26,056 +0.10(+3.03%)
Dec 16, 2019 3.300 3.300 3.270 3.300 21,940 +0.04(+1.23%)
Dec 13, 2019 3.260 3.260 3.260 80 +0.00(+0.00%)
Dec 12, 2019 3.240 3.440 3.240 3.260 6,424 -0.02(-0.55%)
Dec 11, 2019 3.240 3.460 3.240 3.278 5,879 -0.10(-3.02%)
Dec 10, 2019 3.338 3.380 3.338 3.380 235 -0.02(-0.59%)
Dec 09, 2019 3.451 3.451 3.250 3.400 1,308 +0.20(+6.25%)
Dec 06, 2019 3.330 3.487 3.180 3.200 6,500 -0.16(-4.76%)
Dec 05, 2019 3.410 3.500 3.360 3.360 3,341 -0.06(-1.75%)
Dec 04, 2019 3.440 3.500 3.420 3.420 8,222 -0.03(-0.87%)
Dec 03, 2019 3.450 3.450 3.450 17 +0.00(+0.00%)
Dec 02, 2019 3.450 3.450 3.450 3.450 214 +0.10(+2.99%)
Nov 29, 2019 3.410 3.500 3.350 3.350 2,200 -0.07(-2.05%)
Nov 27, 2019 3.420 3.420 3.420 3.420 200 -0.03(-0.87%)
Nov 26, 2019 3.480 3.500 3.450 3.450 2,436 -0.02(-0.54%)
Nov 25, 2019 3.450 3.490 3.425 3.469 2,728 +0.01(+0.26%)
Nov 22, 2019 3.588 3.588 3.460 3.460 5,800 +0.02(+0.58%)
Nov 21, 2019 3.520 3.565 3.410 3.440 3,060 -0.03(-0.86%)
Nov 20, 2019 3.440 3.600 3.440 3.470 27,601 -0.02(-0.57%)
Nov 19, 2019 3.420 3.490 3.370 3.490 17,944 +0.08(+2.35%)
Nov 18, 2019 3.400 3.460 3.360 3.410 4,845 -0.02(-0.58%)
Nov 15, 2019 3.430 3.480 3.430 3.430 1,700 -0.02(-0.72%)
Nov 14, 2019 3.480 3.480 3.400 3.455 3,498 +0.02(+0.73%)
Nov 13, 2019 3.450 3.480 3.420 3.430 54,919 -0.04(-1.15%)
Nov 12, 2019 3.360 3.470 3.230 3.470 215,331 +0.17(+5.15%)
Nov 11, 2019 3.470 3.470 3.300 3.300 3,608 -0.11(-3.23%)
Nov 08, 2019 3.400 3.450 3.400 3.410 25,400 -0.01(-0.29%)
Nov 07, 2019 3.360 3.490 3.360 3.420 41,282 +0.02(+0.59%)
Nov 06, 2019 3.390 3.420 3.390 3.400 13,249 -0.02(-0.58%)
Nov 05, 2019 3.490 3.490 3.380 3.420 19,392 -0.02(-0.58%)
Nov 04, 2019 3.460 3.470 3.425 3.440 7,079 +0.02(+0.58%)
Nov 01, 2019 3.315 3.420 3.315 3.420 8,800 +0.02(+0.59%)
Oct 31, 2019 3.160 3.410 3.160 3.400 8,168 +0.01(+0.29%)
Oct 30, 2019 3.400 3.404 3.300 3.390 6,650 +0.07(+2.11%)
Oct 29, 2019 3.320 3.450 3.320 3.320 4,141 +0.12(+3.75%)
Oct 28, 2019 3.360 3.454 3.200 3.200 14,864 -0.18(-5.33%)
Oct 25, 2019 3.360 3.460 3.350 3.380 23,500 +0.05(+1.50%)
Oct 24, 2019 3.351 3.428 3.305 3.330 11,468 -0.05(-1.48%)
Oct 23, 2019 3.307 3.436 3.307 3.380 6,254 -0.09(-2.59%)
Oct 22, 2019 3.364 3.470 3.329 3.470 5,192 +0.22(+6.76%)
Oct 21, 2019 3.183 3.300 3.183 3.250 1,455 -0.11(-3.27%)
Oct 18, 2019 3.300 3.391 3.300 3.360 700 +0.03(+0.90%)
Oct 17, 2019 3.320 3.400 3.320 3.330 10,511 -0.01(-0.30%)
Oct 16, 2019 3.290 3.365 3.290 3.340 18,378 +0.04(+1.21%)
Oct 15, 2019 3.410 3.500 3.300 3.300 1,643 -0.20(-5.71%)
Oct 14, 2019 3.090 3.500 3.090 3.500 889 +0.44(+14.38%)
Oct 11, 2019 3.340 3.403 3.060 3.060 3,300 -0.24(-7.27%)
Oct 10, 2019 3.470 3.480 3.300 3.300 8,913 -0.17(-4.90%)
Oct 09, 2019 3.440 3.480 3.300 3.470 3,091 -0.00(-0.14%)
Oct 08, 2019 3.440 3.500 3.440 3.475 24,902 +0.08(+2.21%)
Oct 07, 2019 3.430 3.520 3.400 3.400 17,431 +0.04(+1.19%)
Oct 04, 2019 3.540 3.540 3.360 3.360 3,000 -0.11(-3.17%)
Oct 03, 2019 3.473 3.530 3.460 3.470 7,457 -0.01(-0.29%)
Oct 02, 2019 3.500 3.550 3.480 3.480 6,316 -0.07(-1.97%)
Oct 01, 2019 3.400 3.590 3.400 3.550 2,375 -0.04(-1.11%)
Sep 30, 2019 3.590 3.590 3.380 3.590 9,002 +0.01(+0.28%)
Sep 27, 2019 3.590 3.590 3.576 3.580 1,900 +0.00(+0.00%)
Sep 26, 2019 3.600 3.600 3.530 3.580 4,173 -0.01(-0.28%)
Sep 25, 2019 3.610 3.620 3.590 3.590 12,586 -0.03(-0.83%)
Sep 24, 2019 3.600 3.630 3.584 3.620 34,397 +0.05(+1.40%)
Sep 23, 2019 3.580 3.590 3.482 3.570 5,411 -0.04(-1.11%)
Sep 20, 2019 3.440 3.610 3.440 3.610 31,500 +0.07(+1.98%)
Sep 19, 2019 3.570 3.620 3.290 3.540 9,557 -0.03(-0.84%)
Sep 18, 2019 3.580 3.590 3.450 3.570 10,606 -0.01(-0.28%)
Sep 17, 2019 3.560 3.640 3.550 3.580 5,431 +0.00(+0.14%)
Sep 16, 2019 3.570 3.610 3.560 3.575 6,068 -0.03(-0.97%)
Sep 13, 2019 3.580 3.633 3.570 3.610 13,100 +0.00(+0.00%)
Sep 12, 2019 3.630 3.642 3.610 3.610 5,529 -0.04(-1.23%)
Sep 11, 2019 3.680 3.680 3.630 3.655 13,841 +0.00(+0.14%)
Sep 10, 2019 3.650 3.700 3.650 3.650 18,079 +0.00(+0.00%)
Sep 09, 2019 3.655 3.675 3.640 3.650 7,278 +0.02(+0.55%)
Sep 06, 2019 3.620 3.670 3.620 3.630 5,300 +0.01(+0.28%)
Sep 05, 2019 3.560 3.660 3.550 3.620 30,470 +0.04(+1.12%)
Sep 04, 2019 3.570 3.600 3.550 3.580 8,255 +0.06(+1.70%)
Sep 03, 2019 3.520 3.530 3.500 3.520 4,933 -0.03(-0.85%)
Aug 30, 2019 3.670 3.670 3.550 3.550 3,300 +0.01(+0.28%)
Aug 29, 2019 3.650 3.670 3.540 3.540 1,355 +0.02(+0.57%)
Aug 28, 2019 3.420 3.550 3.400 3.520 9,053 -0.02(-0.56%)
Aug 27, 2019 3.478 3.640 3.478 3.540 19,056 -0.05(-1.39%)
Aug 26, 2019 3.699 3.699 3.540 3.590 4,232 -0.05(-1.37%)
Aug 23, 2019 3.590 3.640 3.580 3.640 3,800 -0.04(-1.09%)
Aug 22, 2019 3.469 3.700 3.469 3.680 9,893 +0.06(+1.66%)
Aug 21, 2019 3.570 3.620 3.511 3.620 34,770 +0.05(+1.40%)
Aug 20, 2019 3.560 3.620 3.510 3.570 5,962 -0.02(-0.56%)
Aug 19, 2019 3.640 3.640 3.521 3.590 7,777 +0.03(+0.84%)
Aug 16, 2019 3.530 3.612 3.530 3.560 39,300 -0.04(-1.11%)
Aug 15, 2019 3.570 3.620 3.540 3.600 13,537 +0.01(+0.38%)
Aug 14, 2019 3.592 3.650 3.510 3.587 7,118 -0.01(-0.24%)
Aug 13, 2019 3.588 3.600 3.550 3.595 29,444 -0.00(-0.14%)
Aug 12, 2019 3.590 3.630 3.530 3.600 6,707 +0.05(+1.41%)
Aug 09, 2019 3.620 3.642 3.517 3.550 1,800 +0.02(+0.57%)
Aug 08, 2019 3.680 3.690 3.530 3.530 6,858 -0.08(-2.26%)
Aug 07, 2019 3.630 3.660 3.612 3.612 2,543 +0.03(+0.88%)
Aug 06, 2019 3.650 3.650 3.580 3.580 3,319 -0.04(-1.10%)
Aug 05, 2019 3.580 3.630 3.580 3.620 7,345 -0.03(-0.82%)
Aug 02, 2019 3.650 3.670 3.600 3.650 7,200 +0.00(+0.00%)
Aug 01, 2019 3.680 3.700 3.650 3.650 13,403 +0.00(+0.00%)
Jul 31, 2019 3.700 3.700 3.630 3.650 24,048 -0.04(-1.08%)
Jul 30, 2019 3.690 3.700 3.650 3.690 11,828 +0.04(+1.10%)
Jul 29, 2019 3.670 3.690 3.610 3.650 20,175 -0.01(-0.27%)
Jul 26, 2019 3.560 3.690 3.560 3.660 13,900 +0.05(+1.39%)
Jul 25, 2019 3.660 3.680 3.600 3.610 4,100 +0.01(+0.28%)
Jul 24, 2019 3.581 3.660 3.581 3.600 2,925 -0.02(-0.55%)
Jul 23, 2019 3.620 3.620 3.620 3.620 368 -0.03(-0.82%)
Jul 22, 2019 3.620 3.660 3.590 3.650 5,940 +0.03(+0.83%)
Jul 19, 2019 3.620 3.620 3.600 3.620 1,000 +0.01(+0.28%)
Jul 18, 2019 3.630 3.630 3.610 3.610 1,367 +0.01(+0.28%)
Jul 17, 2019 3.620 3.620 3.520 3.600 13,015 +0.00(+0.00%)
Jul 16, 2019 3.630 3.630 3.520 3.600 25,530 -0.03(-0.83%)
Jul 15, 2019 3.650 3.650 3.616 3.630 1,276 +0.03(+0.83%)
Jul 12, 2019 3.610 3.650 3.600 3.600 23,000 -0.03(-0.83%)
Jul 11, 2019 3.620 3.630 3.600 3.630 4,015 +0.03(+0.83%)
Jul 10, 2019 3.682 3.682 3.600 3.600 8,336 -0.05(-1.37%)
Jul 09, 2019 3.760 3.800 3.640 3.650 8,429 -0.16(-4.20%)
Jul 08, 2019 3.765 3.810 3.765 3.810 3,124 +0.00(+0.00%)
Jul 05, 2019 3.620 3.810 3.620 3.810 4,800 +0.15(+4.10%)
Jul 03, 2019 3.690 3.690 3.640 3.660 1,600 +0.00(+0.00%)
Jul 02, 2019 3.780 3.780 3.660 3.660 5,358 -0.09(-2.40%)
Jul 01, 2019 3.820 3.820 3.730 3.750 8,464 -0.05(-1.32%)
Jun 28, 2019 3.690 3.800 3.680 3.800 31,400 +0.10(+2.70%)
Jun 27, 2019 3.660 3.700 3.650 3.700 50,289 +0.01(+0.27%)
Jun 26, 2019 3.640 3.690 3.570 3.690 12,013 +0.04(+1.10%)
Jun 25, 2019 3.590 3.690 3.570 3.650 17,515 +0.01(+0.27%)
Jun 24, 2019 3.570 3.640 3.550 3.640 6,901 +0.05(+1.39%)
Jun 21, 2019 3.570 3.590 3.421 3.590 33,000 +0.02(+0.56%)
Jun 20, 2019 3.560 3.590 3.550 3.570 9,373 +0.02(+0.56%)
Jun 19, 2019 3.560 3.590 3.550 3.550 4,132 -0.03(-0.84%)
Jun 18, 2019 3.560 3.580 3.510 3.580 62,576 +0.03(+0.85%)
Jun 17, 2019 3.422 3.580 3.422 3.550 35,695 -0.03(-0.84%)
Jun 14, 2019 3.560 3.590 3.480 3.580 24,000 +0.03(+0.85%)
Jun 13, 2019 3.500 3.560 3.460 3.550 21,962 +0.04(+1.14%)
Jun 12, 2019 3.470 3.520 3.465 3.510 11,168 -0.02(-0.57%)
Jun 11, 2019 3.480 3.540 3.480 3.530 15,138 +0.01(+0.28%)
Jun 10, 2019 3.480 3.520 3.327 3.520 21,963 +0.00(+0.00%)
Jun 07, 2019 3.490 3.520 3.490 3.520 13,200 +0.02(+0.57%)
Jun 06, 2019 3.470 3.540 3.460 3.500 28,671 +0.01(+0.29%)
Jun 05, 2019 3.500 3.550 3.460 3.490 40,376 +0.01(+0.29%)
Jun 04, 2019 3.450 3.500 3.450 3.480 19,589 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.