Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geovax Labs
(NQ:
GOVX
)
1.200
-0.200 (-14.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.800
1.870
1.780
1.820
31,642
+0.04(+2.25%)
May 30, 2024
1.710
1.810
1.683
1.780
44,725
+0.02(+1.14%)
May 29, 2024
1.680
1.880
1.620
1.760
122,575
+0.13(+7.98%)
May 28, 2024
1.740
1.750
1.610
1.630
99,584
-0.11(-6.32%)
May 24, 2024
1.640
1.790
1.640
1.740
73,651
+0.05(+2.96%)
May 23, 2024
2.020
2.070
1.660
1.690
625,526
-0.18(-9.63%)
May 22, 2024
1.600
1.940
1.560
1.870
747,404
+0.26(+16.15%)
May 21, 2024
1.630
1.682
1.510
1.610
23,376
-0.02(-1.23%)
May 20, 2024
1.760
1.760
1.560
1.630
47,001
-0.07(-4.12%)
May 17, 2024
1.768
1.768
1.670
1.700
25,229
-0.04(-2.30%)
May 16, 2024
1.750
1.800
1.600
1.740
95,894
+0.02(+1.16%)
May 15, 2024
1.730
1.800
1.640
1.720
73,808
+0.02(+1.18%)
May 14, 2024
1.680
1.700
1.520
1.700
55,634
+0.05(+3.03%)
May 13, 2024
1.580
1.650
1.560
1.650
32,303
+0.09(+5.77%)
May 10, 2024
1.640
1.645
1.470
1.560
22,431
-0.03(-1.89%)
May 09, 2024
1.690
1.690
1.580
1.590
19,249
-0.04(-2.45%)
May 08, 2024
1.690
1.695
1.600
1.630
9,813
+0.01(+0.62%)
May 07, 2024
1.620
1.730
1.550
1.620
26,887
-0.03(-1.82%)
May 06, 2024
1.630
1.760
1.580
1.650
43,951
+0.04(+2.48%)
May 03, 2024
1.420
1.700
1.420
1.610
141,387
+0.19(+13.38%)
May 02, 2024
1.430
1.499
1.410
1.420
10,927
-0.03(-2.07%)
May 01, 2024
1.460
1.538
1.420
1.450
28,903
+0.05(+3.56%)
Apr 30, 2024
1.490
1.515
1.380
1.400
19,205
-0.04(-2.77%)
Apr 29, 2024
1.430
1.520
1.420
1.440
15,702
+0.02(+1.41%)
Apr 26, 2024
1.470
1.630
1.400
1.420
37,455
-0.05(-3.40%)
Apr 25, 2024
1.560
1.560
1.440
1.470
23,602
-0.07(-4.55%)
Apr 24, 2024
1.640
1.650
1.480
1.540
35,418
+0.00(+0.00%)
Apr 23, 2024
1.595
1.700
1.540
1.540
31,971
-0.01(-0.65%)
Apr 22, 2024
1.520
1.684
1.490
1.550
29,962
+0.05(+3.33%)
Apr 19, 2024
1.630
1.635
1.500
1.500
19,406
-0.02(-1.32%)
Apr 18, 2024
1.550
1.800
1.520
1.520
22,101
+0.06(+4.11%)
Apr 17, 2024
1.660
1.680
1.450
1.460
28,819
-0.07(-4.58%)
Apr 16, 2024
1.730
1.730
1.500
1.530
51,597
-0.15(-8.93%)
Apr 15, 2024
1.670
1.810
1.670
1.680
11,593
-0.03(-1.75%)
Apr 12, 2024
1.890
1.890
1.640
1.710
30,407
-0.12(-6.56%)
Apr 11, 2024
1.900
1.950
1.820
1.830
8,047
-0.05(-2.66%)
Apr 10, 2024
1.960
1.970
1.840
1.880
23,962
-0.07(-3.59%)
Apr 09, 2024
1.950
1.970
1.910
1.950
3,468
+0.05(+2.63%)
Apr 08, 2024
1.900
2.040
1.900
1.900
16,369
+0.01(+0.53%)
Apr 05, 2024
1.940
2.010
1.890
1.890
19,713
-0.12(-5.97%)
Apr 04, 2024
1.930
2.150
1.900
2.010
84,876
+0.07(+3.61%)
Apr 03, 2024
1.930
1.999
1.820
1.940
32,501
+0.02(+1.04%)
Apr 02, 2024
2.030
2.030
1.820
1.920
20,334
-0.04(-2.04%)
Apr 01, 2024
1.990
2.100
1.920
1.960
36,705
-0.04(-2.00%)
Mar 28, 2024
1.980
2.000
1.940
2.000
17,733
+0.15(+8.11%)
Mar 27, 2024
1.850
1.919
1.820
1.850
15,081
+0.01(+0.54%)
Mar 26, 2024
1.900
1.960
1.840
1.840
41,652
-0.06(-3.16%)
Mar 25, 2024
2.000
2.040
1.820
1.900
23,545
-0.07(-3.55%)
Mar 22, 2024
1.930
2.049
1.930
1.970
28,800
+0.04(+2.07%)
Mar 21, 2024
1.950
1.958
1.880
1.930
11,059
+0.03(+1.58%)
Mar 20, 2024
2.010
2.089
1.900
1.900
29,564
-0.11(-5.47%)
Mar 19, 2024
1.900
2.010
1.860
2.010
31,733
+0.12(+6.35%)
Mar 18, 2024
1.940
1.940
1.840
1.890
25,238
+0.03(+1.61%)
Mar 15, 2024
2.110
2.110
1.820
1.860
62,647
-0.18(-8.82%)
Mar 14, 2024
2.120
2.120
1.970
2.040
17,905
-0.07(-3.32%)
Mar 13, 2024
2.070
2.150
1.950
2.110
39,830
+0.04(+1.93%)
Mar 12, 2024
2.140
2.230
2.040
2.070
18,364
-0.07(-3.27%)
Mar 11, 2024
2.120
2.230
2.100
2.140
18,871
+0.01(+0.47%)
Mar 08, 2024
2.130
2.290
2.060
2.130
53,848
+0.04(+1.91%)
Mar 07, 2024
2.100
2.190
2.090
2.090
21,407
-0.06(-2.79%)
Mar 06, 2024
2.170
2.286
2.120
2.150
28,094
+0.00(+0.00%)
Mar 05, 2024
2.340
2.340
2.050
2.150
69,924
-0.20(-8.51%)
Mar 04, 2024
2.500
2.520
2.335
2.350
18,071
-0.19(-7.48%)
Mar 01, 2024
2.570
2.590
2.460
2.540
37,025
-0.02(-0.78%)
Feb 29, 2024
2.570
2.660
2.540
2.560
28,539
+0.02(+0.79%)
Feb 28, 2024
2.780
2.845
2.500
2.540
72,436
-0.17(-6.27%)
Feb 27, 2024
2.380
2.754
2.380
2.710
147,668
+0.35(+14.83%)
Feb 26, 2024
2.280
2.500
2.235
2.360
121,717
+0.19(+8.68%)
Feb 23, 2024
2.280
2.331
2.100
2.171
22,033
-0.02(-0.84%)
Feb 22, 2024
2.270
2.397
2.040
2.190
69,422
-0.01(-0.46%)
Feb 21, 2024
2.380
2.375
2.090
2.200
35,745
-0.16(-6.78%)
Feb 20, 2024
2.350
2.450
2.160
2.360
33,755
+0.01(+0.43%)
Feb 16, 2024
2.410
2.542
2.300
2.350
43,087
-0.13(-5.24%)
Feb 15, 2024
2.460
2.500
2.400
2.480
24,818
-0.03(-1.20%)
Feb 14, 2024
2.550
2.640
2.396
2.510
49,213
-0.03(-1.18%)
Feb 13, 2024
2.710
2.710
2.500
2.540
54,146
-0.10(-3.79%)
Feb 12, 2024
2.610
2.940
2.610
2.640
54,818
-0.01(-0.38%)
Feb 09, 2024
2.510
2.669
2.510
2.650
29,953
+0.10(+3.92%)
Feb 08, 2024
2.520
2.630
2.500
2.550
23,205
-0.03(-1.16%)
Feb 07, 2024
2.640
2.814
2.540
2.580
78,001
-0.07(-2.64%)
Feb 06, 2024
2.600
2.670
2.400
2.650
237,737
+0.12(+4.74%)
Feb 05, 2024
2.880
2.910
2.440
2.530
92,442
-0.44(-14.79%)
Feb 02, 2024
3.220
3.267
2.800
2.969
60,672
-0.35(-10.67%)
Feb 01, 2024
3.350
3.760
3.200
3.324
79,472
-0.01(-0.19%)
Jan 31, 2024
3.710
4.330
3.250
3.330
123,800
+3.07(+1180.28%)
Jan 30, 2024
0.2700
0.2749
0.2500
0.2601
677,727
+0.00(+0.00%)
Jan 29, 2024
0.3000
0.3000
0.2500
0.2601
623,915
-0.02(-8.25%)
Jan 26, 2024
0.2731
0.2898
0.2600
0.2835
158,804
+0.01(+3.85%)
Jan 25, 2024
0.2850
0.2889
0.2700
0.2730
98,851
-0.01(-4.04%)
Jan 24, 2024
0.2750
0.2899
0.2605
0.2845
374,698
+0.01(+3.08%)
Jan 23, 2024
0.2800
0.2830
0.2600
0.2760
325,580
-0.01(-4.20%)
Jan 22, 2024
0.3000
0.3000
0.2880
0.2881
218,193
-0.01(-3.97%)
Jan 19, 2024
0.3200
0.3200
0.2900
0.3000
273,898
-0.00(-1.61%)
Jan 18, 2024
0.3100
0.3249
0.3000
0.3049
204,838
-0.02(-5.60%)
Jan 17, 2024
0.3310
0.3310
0.3000
0.3230
255,518
-0.01(-2.71%)
Jan 16, 2024
0.3476
0.3500
0.3304
0.3320
224,419
-0.03(-7.78%)
Jan 12, 2024
0.3900
0.3900
0.3460
0.3600
220,637
-0.00(-0.55%)
Jan 11, 2024
0.3808
0.3852
0.3500
0.3620
144,776
-0.00(-1.07%)
Jan 10, 2024
0.4000
0.4000
0.3525
0.3659
148,514
-0.00(-1.19%)
Jan 09, 2024
0.3700
0.3790
0.3608
0.3703
82,407
+0.00(+0.08%)
Jan 08, 2024
0.3700
0.3850
0.3600
0.3700
192,176
+0.00(+0.11%)
Jan 05, 2024
0.3650
0.3699
0.3580
0.3696
112,723
+0.00(+1.26%)
Jan 04, 2024
0.3900
0.3900
0.3600
0.3650
148,488
-0.01(-2.48%)
Jan 03, 2024
0.3800
0.4000
0.3533
0.3743
360,486
+0.00(+1.16%)
Jan 02, 2024
0.3750
0.3900
0.3560
0.3700
305,392
+0.01(+2.49%)
Dec 29, 2023
0.3500
0.3790
0.3500
0.3610
203,834
+0.01(+3.05%)
Dec 28, 2023
0.3875
0.3875
0.3500
0.3503
284,067
-0.02(-6.09%)
Dec 27, 2023
0.3800
0.4100
0.3700
0.3730
569,956
+0.01(+2.19%)
Dec 26, 2023
0.3637
0.3766
0.3530
0.3650
167,051
+0.00(+0.00%)
Dec 22, 2023
0.3380
0.3788
0.3380
0.3650
327,786
+0.02(+5.49%)
Dec 21, 2023
0.3400
0.3490
0.3331
0.3460
256,045
+0.01(+2.37%)
Dec 20, 2023
0.3300
0.3500
0.3250
0.3380
295,949
+0.01(+3.33%)
Dec 19, 2023
0.3358
0.3390
0.3210
0.3271
364,465
+0.01(+3.02%)
Dec 18, 2023
0.3400
0.3420
0.3120
0.3175
256,707
+0.00(+0.51%)
Dec 15, 2023
0.3329
0.3380
0.3159
0.3159
155,951
-0.00(-1.28%)
Dec 14, 2023
0.3100
0.3391
0.3001
0.3200
363,799
+0.02(+6.67%)
Dec 13, 2023
0.3121
0.3240
0.3000
0.3000
305,177
-0.01(-3.85%)
Dec 12, 2023
0.3200
0.3366
0.3075
0.3120
455,352
-0.01(-3.70%)
Dec 11, 2023
0.3500
0.3600
0.3200
0.3240
711,526
-0.04(-10.00%)
Dec 08, 2023
0.3870
0.4300
0.3598
0.3600
1,533,619
-0.03(-7.10%)
Dec 07, 2023
0.4000
0.4000
0.3669
0.3875
109,541
-0.01(-3.13%)
Dec 06, 2023
0.3900
0.4090
0.3600
0.4000
341,107
+0.01(+2.54%)
Dec 05, 2023
0.4031
0.4140
0.3898
0.3901
141,095
-0.01(-2.79%)
Dec 04, 2023
0.4180
0.4180
0.3600
0.4013
211,461
-0.01(-3.07%)
Dec 01, 2023
0.4277
0.4350
0.4050
0.4140
499,710
-0.01(-3.38%)
Nov 30, 2023
0.4400
0.4400
0.4100
0.4285
187,937
-0.00(-0.35%)
Nov 29, 2023
0.4600
0.4600
0.4100
0.4300
292,569
-0.02(-4.87%)
Nov 28, 2023
0.4289
0.4899
0.4289
0.4520
171,495
+0.01(+2.73%)
Nov 27, 2023
0.4800
0.4937
0.4280
0.4400
428,385
-0.05(-9.67%)
Nov 24, 2023
0.5110
0.5220
0.4800
0.4871
272,226
-0.02(-4.70%)
Nov 22, 2023
0.5300
0.5300
0.5110
0.5111
96,046
-0.01(-1.71%)
Nov 21, 2023
0.5300
0.5400
0.5200
0.5200
76,989
-0.01(-2.44%)
Nov 20, 2023
0.5437
0.5545
0.5300
0.5330
52,004
-0.01(-1.30%)
Nov 17, 2023
0.5339
0.5669
0.5200
0.5400
86,562
-0.01(-1.28%)
Nov 16, 2023
0.5483
0.5550
0.5200
0.5470
86,737
+0.00(+0.64%)
Nov 15, 2023
0.5402
0.5500
0.5401
0.5435
46,531
+0.01(+1.65%)
Nov 14, 2023
0.5498
0.5698
0.5311
0.5347
81,893
-0.02(-2.78%)
Nov 13, 2023
0.5310
0.5500
0.5202
0.5500
120,050
+0.02(+3.58%)
Nov 10, 2023
0.5260
0.5430
0.5110
0.5310
75,846
-0.01(-1.83%)
Nov 09, 2023
0.5294
0.5449
0.5249
0.5409
90,422
-0.01(-1.65%)
Nov 08, 2023
0.5399
0.5700
0.5165
0.5500
181,254
+0.02(+3.89%)
Nov 07, 2023
0.5290
0.5399
0.5225
0.5294
107,908
-0.00(-0.73%)
Nov 06, 2023
0.5100
0.5400
0.5100
0.5333
126,579
+0.01(+1.18%)
Nov 03, 2023
0.5360
0.5360
0.5002
0.5271
58,004
-0.00(-0.36%)
Nov 02, 2023
0.5091
0.5290
0.5090
0.5290
62,421
+0.02(+3.73%)
Nov 01, 2023
0.4960
0.5128
0.4900
0.5100
164,443
+0.02(+3.03%)
Oct 31, 2023
0.4890
0.4959
0.4801
0.4950
106,458
+0.00(+0.43%)
Oct 30, 2023
0.5000
0.5101
0.4851
0.4929
85,140
-0.01(-1.42%)
Oct 27, 2023
0.4800
0.5080
0.4795
0.5000
172,994
+0.03(+5.64%)
Oct 26, 2023
0.4800
0.5100
0.4700
0.4733
174,177
-0.02(-3.19%)
Oct 25, 2023
0.5094
0.5099
0.4701
0.4889
231,797
-0.02(-4.21%)
Oct 24, 2023
0.5229
0.5229
0.5001
0.5104
281,670
+0.01(+1.11%)
Oct 23, 2023
0.5100
0.5279
0.5000
0.5048
302,768
-0.01(-1.92%)
Oct 20, 2023
0.5200
0.5390
0.5100
0.5147
164,194
-0.01(-1.02%)
Oct 19, 2023
0.5260
0.5374
0.5000
0.5200
344,432
-0.02(-3.26%)
Oct 18, 2023
0.5364
0.5450
0.5301
0.5375
80,787
-0.00(-0.28%)
Oct 17, 2023
0.5400
0.5680
0.5311
0.5390
90,959
+0.00(+0.48%)
Oct 16, 2023
0.5400
0.5700
0.5244
0.5364
88,298
-0.00(-0.67%)
Oct 13, 2023
0.5200
0.5642
0.5200
0.5400
180,358
+0.01(+1.89%)
Oct 12, 2023
0.5500
0.5800
0.5256
0.5300
354,496
+0.01(+1.63%)
Oct 11, 2023
0.5200
0.5472
0.5100
0.5215
196,259
-0.01(-1.25%)
Oct 10, 2023
0.5346
0.5375
0.5228
0.5281
143,190
-0.00(-0.36%)
Oct 09, 2023
0.5500
0.5670
0.5202
0.5300
508,897
-0.01(-2.23%)
Oct 06, 2023
0.5700
0.5700
0.5351
0.5421
187,020
-0.03(-4.89%)
Oct 05, 2023
0.5510
0.5998
0.5500
0.5700
1,597,008
+0.03(+5.54%)
Oct 04, 2023
0.5750
0.5751
0.5300
0.5401
155,585
-0.03(-5.81%)
Oct 03, 2023
0.5700
0.5998
0.5601
0.5734
223,862
+0.01(+1.31%)
Oct 02, 2023
0.5220
0.6000
0.5220
0.5660
1,074,226
+0.05(+10.12%)
Sep 29, 2023
0.5200
0.5236
0.5100
0.5140
93,242
+0.00(+0.27%)
Sep 28, 2023
0.5300
0.5300
0.5100
0.5126
87,496
+0.00(+0.35%)
Sep 27, 2023
0.5162
0.5340
0.5100
0.5108
119,375
-0.00(-0.04%)
Sep 26, 2023
0.5100
0.5390
0.5100
0.5110
481,169
-0.00(-0.10%)
Sep 25, 2023
0.5200
0.5131
0.5100
0.5115
111,134
-0.01(-1.20%)
Sep 22, 2023
0.5100
0.5198
0.5072
0.5177
126,456
+0.01(+2.29%)
Sep 21, 2023
0.5216
0.5280
0.5055
0.5061
163,706
-0.01(-2.30%)
Sep 20, 2023
0.5250
0.5379
0.5120
0.5180
131,259
-0.02(-3.72%)
Sep 19, 2023
0.5395
0.5498
0.5265
0.5380
163,588
-0.00(-0.28%)
Sep 18, 2023
0.5222
0.5499
0.5222
0.5395
89,329
+0.00(+0.09%)
Sep 15, 2023
0.5400
0.5560
0.5222
0.5390
104,411
+0.00(+0.00%)
Sep 14, 2023
0.5500
0.5800
0.5206
0.5390
223,982
+0.03(+4.99%)
Sep 13, 2023
0.5800
0.5800
0.5131
0.5134
278,730
-0.04(-7.13%)
Sep 12, 2023
0.5600
0.5749
0.5500
0.5528
83,718
-0.00(-0.40%)
Sep 11, 2023
0.5875
0.5875
0.5500
0.5550
155,829
-0.01(-2.58%)
Sep 08, 2023
0.5669
0.5960
0.5577
0.5697
107,127
+0.00(+0.21%)
Sep 07, 2023
0.5700
0.5796
0.5606
0.5685
113,231
-0.01(-2.00%)
Sep 06, 2023
0.5899
0.6150
0.5700
0.5801
129,025
-0.00(-0.34%)
Sep 05, 2023
0.5600
0.6000
0.5600
0.5821
244,137
+0.01(+2.39%)
Sep 01, 2023
0.5726
0.5851
0.5608
0.5685
182,735
-0.01(-1.40%)
Aug 31, 2023
0.5910
0.6100
0.5702
0.5766
312,696
-0.03(-5.02%)
Aug 30, 2023
0.5755
0.6152
0.5703
0.6071
667,582
+0.02(+4.13%)
Aug 29, 2023
0.5800
0.5901
0.5520
0.5830
228,231
+0.00(+0.52%)
Aug 28, 2023
0.5836
0.6000
0.5700
0.5800
369,356
+0.02(+3.57%)
Aug 25, 2023
0.5700
0.5800
0.5400
0.5600
199,816
-0.02(-3.45%)
Aug 24, 2023
0.5973
0.5999
0.5702
0.5800
252,609
-0.04(-6.21%)
Aug 23, 2023
0.5800
0.6500
0.5500
0.6184
1,243,800
+0.04(+7.70%)
Aug 22, 2023
0.5350
0.5850
0.5300
0.5742
949,000
+0.03(+6.14%)
Aug 21, 2023
0.5290
0.5497
0.5100
0.5410
398,831
+0.03(+5.05%)
Aug 18, 2023
0.5100
0.5330
0.5100
0.5150
130,094
+0.00(+0.57%)
Aug 17, 2023
0.5203
0.5300
0.5100
0.5121
169,540
-0.01(-1.22%)
Aug 16, 2023
0.5300
0.5361
0.5180
0.5184
373,481
-0.02(-3.07%)
Aug 15, 2023
0.5300
0.5599
0.5300
0.5348
757,083
-0.00(-0.87%)
Aug 14, 2023
0.5350
0.5499
0.5310
0.5395
168,943
-0.02(-2.76%)
Aug 11, 2023
0.5600
0.5600
0.5311
0.5548
142,986
+0.00(+0.34%)
Aug 10, 2023
0.5620
0.5699
0.5411
0.5529
221,162
-0.00(-0.77%)
Aug 09, 2023
0.5650
0.5735
0.5541
0.5572
212,818
-0.01(-1.03%)
Aug 08, 2023
0.5600
0.5650
0.5520
0.5630
108,542
+0.01(+1.08%)
Aug 07, 2023
0.5601
0.5689
0.5510
0.5570
172,325
-0.01(-1.56%)
Aug 04, 2023
0.5530
0.5700
0.5530
0.5658
126,455
+0.01(+0.95%)
Aug 03, 2023
0.5712
0.5712
0.5507
0.5605
133,766
-0.01(-0.94%)
Aug 02, 2023
0.5680
0.5680
0.5597
0.5658
149,317
+0.01(+1.02%)
Aug 01, 2023
0.5721
0.5800
0.5600
0.5601
181,491
-0.01(-1.93%)
Jul 31, 2023
0.5800
0.5955
0.5637
0.5711
248,345
-0.02(-2.99%)
Jul 28, 2023
0.5838
0.6000
0.5705
0.5887
303,799
+0.00(+0.55%)
Jul 27, 2023
0.6050
0.6050
0.5718
0.5855
359,293
-0.03(-4.80%)
Jul 26, 2023
0.5500
0.6185
0.5403
0.6150
662,545
+0.06(+11.62%)
Jul 25, 2023
0.5600
0.5800
0.5311
0.5510
750,175
-0.02(-3.55%)
Jul 24, 2023
0.6100
0.6827
0.5640
0.5713
5,762,420
+0.01(+2.02%)
Jul 21, 2023
0.5683
0.5684
0.5525
0.5600
165,963
-0.01(-1.48%)
Jul 20, 2023
0.5700
0.5813
0.5578
0.5684
111,383
-0.00(-0.11%)
Jul 19, 2023
0.5907
0.5907
0.5631
0.5690
186,090
-0.01(-1.90%)
Jul 18, 2023
0.5800
0.5900
0.5652
0.5800
230,693
+0.00(+0.07%)
Jul 17, 2023
0.6080
0.6080
0.5700
0.5796
120,418
-0.01(-0.91%)
Jul 14, 2023
0.6100
0.6100
0.5780
0.5849
142,164
-0.01(-0.98%)
Jul 13, 2023
0.5875
0.6099
0.5850
0.5907
131,870
-0.00(-0.72%)
Jul 12, 2023
0.6100
0.6100
0.5900
0.5950
133,178
-0.00(-0.02%)
Jul 11, 2023
0.5910
0.6398
0.5710
0.5951
292,624
+0.02(+2.60%)
Jul 10, 2023
0.5600
0.6000
0.5501
0.5800
221,949
+0.01(+2.56%)
Jul 07, 2023
0.5580
0.5655
0.5484
0.5655
123,324
+0.02(+2.86%)
Jul 06, 2023
0.5600
0.5699
0.5400
0.5498
193,172
-0.01(-2.26%)
Jul 05, 2023
0.5800
0.5850
0.5620
0.5625
136,501
-0.01(-2.00%)
Jul 03, 2023
0.5426
0.5797
0.5426
0.5740
87,372
+0.02(+4.36%)
Jun 30, 2023
0.5400
0.5600
0.5400
0.5500
286,254
+0.00(+0.00%)
Jun 29, 2023
0.5517
0.5585
0.5414
0.5500
235,459
-0.00(-0.52%)
Jun 28, 2023
0.5500
0.5800
0.5416
0.5529
252,512
+0.00(+0.80%)
Jun 27, 2023
0.5600
0.6143
0.5401
0.5485
529,725
-0.01(-2.05%)
Jun 26, 2023
0.5780
0.5900
0.5600
0.5600
174,601
-0.03(-5.87%)
Jun 23, 2023
0.5860
0.6100
0.5719
0.5949
173,977
+0.01(+1.52%)
Jun 22, 2023
0.6100
0.6145
0.5825
0.5860
135,618
-0.03(-4.64%)
Jun 21, 2023
0.6150
0.6151
0.6020
0.6145
94,415
-0.00(-0.08%)
Jun 20, 2023
0.6140
0.6300
0.6000
0.6150
307,542
-0.00(-0.49%)
Jun 16, 2023
0.6400
0.6501
0.6001
0.6180
310,761
-0.02(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.