Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigetti Computing, Inc. - Common stock (NQ: RGTI )

1.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9828 1.030 0.9000 0.9388 2,393,389 -0.09(-8.85%)
May 30, 2023 1.120 1.160 0.9000 1.030 5,648,745 -0.04(-3.74%)
May 26, 2023 0.8100 1.110 0.7600 1.070 5,815,668 +0.27(+34.25%)
May 25, 2023 0.8746 0.8850 0.7600 0.7970 3,115,937 +0.03(+3.49%)
May 24, 2023 0.7386 0.8383 0.6565 0.7701 5,814,948 +0.03(+4.35%)
May 23, 2023 0.7799 0.8000 0.6707 0.7380 4,380,212 +0.00(+0.52%)
May 22, 2023 0.5200 0.7500 0.5180 0.7342 8,628,527 +0.23(+44.87%)
May 19, 2023 0.6000 0.6000 0.5010 0.5068 1,086,201 -0.07(-12.50%)
May 18, 2023 0.5400 0.6147 0.5265 0.5792 1,490,002 +0.05(+8.77%)
May 17, 2023 0.5200 0.5700 0.5000 0.5325 1,444,158 +0.02(+3.70%)
May 16, 2023 0.5100 0.5350 0.4800 0.5135 757,081 -0.00(-0.27%)
May 15, 2023 0.4650 0.5200 0.4649 0.5149 874,752 +0.05(+11.64%)
May 12, 2023 0.4900 0.4900 0.4397 0.4612 659,091 -0.04(-7.76%)
May 11, 2023 0.5200 0.5288 0.4700 0.5000 950,876 +0.01(+2.59%)
May 10, 2023 0.4500 0.5190 0.4402 0.4874 1,003,417 +0.05(+11.33%)
May 09, 2023 0.4524 0.4657 0.4019 0.4378 601,464 -0.01(-3.08%)
May 08, 2023 0.4297 0.4716 0.4200 0.4517 750,615 +0.04(+10.39%)
May 05, 2023 0.3829 0.4251 0.3829 0.4092 473,265 +0.02(+5.14%)
May 04, 2023 0.3686 0.3949 0.3601 0.3892 632,156 +0.01(+3.76%)
May 03, 2023 0.4000 0.4100 0.3680 0.3751 1,325,762 -0.03(-7.02%)
May 02, 2023 0.4180 0.4190 0.4004 0.4034 644,014 -0.02(-3.95%)
May 01, 2023 0.4977 0.4977 0.4200 0.4200 761,914 -0.05(-10.64%)
Apr 28, 2023 0.4501 0.4900 0.4410 0.4700 715,774 +0.02(+4.89%)
Apr 27, 2023 0.4500 0.4649 0.4406 0.4481 457,589 -0.00(-0.80%)
Apr 26, 2023 0.4766 0.4774 0.4500 0.4517 473,868 -0.02(-3.63%)
Apr 25, 2023 0.4800 0.4800 0.4675 0.4687 320,666 -0.01(-1.78%)
Apr 24, 2023 0.5000 0.5010 0.4700 0.4772 498,275 -0.02(-3.58%)
Apr 21, 2023 0.5119 0.5125 0.4800 0.4949 494,437 -0.02(-3.32%)
Apr 20, 2023 0.5529 0.5529 0.5052 0.5119 409,148 -0.04(-6.72%)
Apr 19, 2023 0.5500 0.5700 0.5140 0.5488 781,067 -0.01(-1.47%)
Apr 18, 2023 0.5200 0.5683 0.5030 0.5570 861,893 +0.07(+13.44%)
Apr 17, 2023 0.5000 0.5000 0.4700 0.4910 926,466 -0.01(-1.76%)
Apr 14, 2023 0.5140 0.5151 0.4911 0.4998 1,168,098 -0.02(-2.95%)
Apr 13, 2023 0.5298 0.5345 0.5100 0.5150 913,224 -0.01(-1.68%)
Apr 12, 2023 0.5700 0.5790 0.5120 0.5238 673,732 -0.03(-4.80%)
Apr 11, 2023 0.5800 0.5978 0.5502 0.5502 541,895 -0.03(-4.51%)
Apr 10, 2023 0.6111 0.6150 0.5405 0.5762 981,220 -0.03(-4.62%)
Apr 06, 2023 0.5999 0.6318 0.5924 0.6041 468,591 +0.02(+2.86%)
Apr 05, 2023 0.6900 0.7000 0.5580 0.5873 1,192,911 -0.08(-12.07%)
Apr 04, 2023 0.6800 0.7300 0.6511 0.6679 1,189,145 -0.00(-0.51%)
Apr 03, 2023 0.7100 0.7100 0.6351 0.6713 945,688 -0.05(-7.20%)
Mar 31, 2023 0.6049 0.7400 0.5850 0.7234 1,914,148 +0.12(+20.57%)
Mar 30, 2023 0.5600 0.6000 0.5440 0.6000 603,133 +0.05(+9.09%)
Mar 29, 2023 0.5490 0.5735 0.5408 0.5500 1,045,409 +0.00(+0.00%)
Mar 28, 2023 0.6123 0.6300 0.5403 0.5500 961,513 -0.00(-0.11%)
Mar 27, 2023 0.5800 0.6396 0.5300 0.5506 1,458,886 -0.01(-1.29%)
Mar 24, 2023 0.5896 0.5896 0.5500 0.5578 613,648 -0.04(-6.35%)
Mar 23, 2023 0.5741 0.6100 0.5660 0.5956 479,054 +0.02(+3.91%)
Mar 22, 2023 0.6132 0.6166 0.5600 0.5732 626,093 -0.01(-1.92%)
Mar 21, 2023 0.5300 0.6451 0.5002 0.5844 2,111,198 +0.07(+13.72%)
Mar 20, 2023 0.5000 0.5300 0.4902 0.5139 866,660 +0.01(+2.92%)
Mar 17, 2023 0.5043 0.5193 0.4641 0.4993 1,393,396 -0.01(-1.07%)
Mar 16, 2023 0.5500 0.5598 0.5005 0.5047 1,141,035 -0.03(-5.52%)
Mar 15, 2023 0.5953 0.6000 0.5219 0.5342 1,219,665 -0.06(-10.62%)
Mar 14, 2023 0.5900 0.6000 0.5811 0.5977 936,462 +0.00(+0.42%)
Mar 13, 2023 0.6008 0.6100 0.5800 0.5952 992,080 -0.01(-2.31%)
Mar 10, 2023 0.6900 0.6997 0.6000 0.6093 1,418,667 -0.08(-11.58%)
Mar 09, 2023 0.7250 0.7490 0.6815 0.6891 844,972 -0.04(-5.19%)
Mar 08, 2023 0.7700 0.7899 0.7267 0.7268 634,713 -0.03(-3.86%)
Mar 07, 2023 0.7900 0.8169 0.7510 0.7560 375,405 -0.04(-5.00%)
Mar 06, 2023 0.8200 0.8500 0.7708 0.7958 623,683 -0.00(-0.39%)
Mar 03, 2023 0.7597 0.8050 0.7597 0.7989 736,376 +0.05(+6.58%)
Mar 02, 2023 0.7600 0.7686 0.7301 0.7496 559,058 -0.01(-1.37%)
Mar 01, 2023 0.7554 0.7980 0.7400 0.7600 792,701 +0.01(+1.37%)
Feb 28, 2023 0.7800 0.7825 0.7337 0.7497 1,126,129 -0.02(-2.06%)
Feb 27, 2023 0.8369 0.8809 0.7500 0.7655 1,622,287 -0.07(-8.53%)
Feb 24, 2023 0.9906 0.9999 0.8133 0.8369 2,286,596 -0.17(-17.14%)
Feb 23, 2023 1.000 1.040 0.9441 1.010 948,537 +0.01(+1.00%)
Feb 22, 2023 1.020 1.040 0.9899 1.000 727,526 -0.01(-0.99%)
Feb 21, 2023 1.060 1.060 1.000 1.010 738,498 -0.06(-5.61%)
Feb 17, 2023 1.110 1.120 1.060 1.070 563,855 -0.05(-4.46%)
Feb 16, 2023 1.110 1.170 1.030 1.120 1,561,215 +0.00(+0.00%)
Feb 15, 2023 0.9700 1.120 0.9100 1.120 1,754,632 +0.14(+14.67%)
Feb 14, 2023 1.050 1.050 0.9500 0.9767 1,476,299 -0.05(-5.17%)
Feb 13, 2023 1.200 1.230 1.000 1.030 2,625,280 -0.16(-13.45%)
Feb 10, 2023 1.080 1.390 1.060 1.190 6,771,256 +0.13(+12.26%)
Feb 09, 2023 1.370 1.550 1.040 1.060 6,470,676 -0.33(-23.74%)
Feb 08, 2023 1.120 1.420 1.090 1.390 8,497,817 +0.27(+24.11%)
Feb 07, 2023 1.200 1.210 1.030 1.120 2,054,037 -0.04(-3.45%)
Feb 06, 2023 1.220 1.280 1.040 1.160 5,739,343 +0.11(+10.48%)
Feb 03, 2023 0.8700 1.170 0.8400 1.050 7,254,912 +0.19(+21.82%)
Feb 02, 2023 0.8500 0.9200 0.8200 0.8619 1,369,217 +0.06(+7.74%)
Feb 01, 2023 0.7900 0.8700 0.7701 0.8000 1,441,271 +0.02(+2.49%)
Jan 31, 2023 0.7876 0.8100 0.7700 0.7806 417,875 +0.01(+1.13%)
Jan 30, 2023 0.8242 0.8242 0.7700 0.7719 374,554 -0.03(-3.97%)
Jan 27, 2023 0.8060 0.8128 0.7810 0.8038 618,769 -0.00(-0.61%)
Jan 26, 2023 0.8900 0.8899 0.7800 0.8087 502,843 -0.04(-4.85%)
Jan 25, 2023 0.8600 0.8700 0.7900 0.8499 887,412 -0.02(-2.36%)
Jan 24, 2023 0.9000 0.9199 0.8600 0.8704 286,260 -0.03(-3.19%)
Jan 23, 2023 0.8952 0.9086 0.8604 0.8991 583,143 +0.01(+0.69%)
Jan 20, 2023 0.9162 0.9162 0.8580 0.8929 502,877 +0.02(+2.50%)
Jan 19, 2023 0.9480 0.9676 0.8321 0.8711 634,887 -0.07(-7.90%)
Jan 18, 2023 1.010 1.050 0.9400 0.9458 830,214 -0.05(-5.42%)
Jan 17, 2023 0.9600 1.020 0.9100 1.000 889,823 +0.08(+8.68%)
Jan 13, 2023 0.8649 0.9700 0.8649 0.9201 1,213,619 +0.07(+8.50%)
Jan 12, 2023 0.8148 0.8490 0.8100 0.8480 811,272 +0.05(+6.08%)
Jan 11, 2023 0.8000 0.8100 0.7700 0.7994 708,490 +0.02(+3.10%)
Jan 10, 2023 0.7700 0.7900 0.7500 0.7754 411,193 +0.02(+2.03%)
Jan 09, 2023 0.7600 0.8098 0.7500 0.7600 567,665 +0.00(+0.36%)
Jan 06, 2023 0.7800 0.7945 0.7400 0.7573 555,055 -0.01(-0.76%)
Jan 05, 2023 0.8200 0.8347 0.7518 0.7631 539,178 -0.05(-6.24%)
Jan 04, 2023 0.7494 0.8430 0.7300 0.8139 576,337 +0.09(+11.86%)
Jan 03, 2023 0.7500 0.8882 0.7000 0.7276 893,077 -0.00(-0.22%)
Dec 30, 2022 0.7183 0.7450 0.7100 0.7292 708,698 +0.01(+1.52%)
Dec 29, 2022 0.6900 0.7200 0.6873 0.7183 771,044 +0.04(+5.62%)
Dec 28, 2022 0.7000 0.7282 0.6800 0.6801 644,825 -0.00(-0.01%)
Dec 27, 2022 0.8400 0.8450 0.6670 0.6802 891,496 -0.15(-17.71%)
Dec 23, 2022 0.7800 0.8500 0.7800 0.8266 903,496 +0.05(+6.37%)
Dec 22, 2022 0.8000 0.8499 0.7741 0.7771 1,104,723 -0.03(-4.09%)
Dec 21, 2022 0.7700 0.8600 0.7700 0.8102 984,574 +0.02(+3.08%)
Dec 20, 2022 0.8100 0.8400 0.7701 0.7860 1,448,890 -0.01(-1.76%)
Dec 19, 2022 0.9100 0.9279 0.8000 0.8001 1,712,396 -0.09(-10.58%)
Dec 16, 2022 0.9700 1.000 0.8948 0.8948 6,982,956 -0.10(-10.07%)
Dec 15, 2022 0.9150 1.040 0.9150 0.9950 2,108,069 +0.01(+0.58%)
Dec 14, 2022 0.9849 1.020 0.9301 0.9893 1,357,876 +0.02(+2.06%)
Dec 13, 2022 0.9900 1.020 0.9300 0.9693 1,688,703 +0.01(+0.57%)
Dec 12, 2022 1.000 1.010 0.9500 0.9638 1,227,835 -0.03(-2.73%)
Dec 09, 2022 1.020 1.040 0.9900 0.9908 669,940 -0.03(-2.86%)
Dec 08, 2022 1.070 1.080 1.000 1.020 815,823 +0.02(+2.00%)
Dec 07, 2022 1.050 1.075 0.9950 1.000 1,124,036 -0.05(-4.76%)
Dec 06, 2022 1.120 1.150 1.040 1.050 859,526 -0.06(-5.41%)
Dec 05, 2022 1.160 1.220 1.080 1.110 1,224,712 -0.07(-5.93%)
Dec 02, 2022 1.170 1.220 1.150 1.180 816,920 +0.02(+1.72%)
Dec 01, 2022 1.350 1.350 1.150 1.160 549,294 -0.14(-10.77%)
Nov 30, 2022 1.340 1.360 1.240 1.300 659,210 -0.01(-0.76%)
Nov 29, 2022 1.260 1.380 1.260 1.310 286,357 +0.03(+2.34%)
Nov 28, 2022 1.420 1.550 1.260 1.280 755,774 -0.12(-8.57%)
Nov 25, 2022 1.460 1.460 1.380 1.400 173,149 -0.04(-2.78%)
Nov 23, 2022 1.380 1.450 1.330 1.440 396,304 +0.12(+9.09%)
Nov 22, 2022 1.360 1.410 1.300 1.320 576,078 -0.07(-5.04%)
Nov 21, 2022 1.320 1.520 1.270 1.390 1,853,648 +0.15(+12.10%)
Nov 18, 2022 1.230 1.250 1.170 1.240 498,702 +0.02(+1.64%)
Nov 17, 2022 1.110 1.230 1.110 1.220 608,239 +0.08(+7.02%)
Nov 16, 2022 1.250 1.250 1.120 1.140 708,519 -0.11(-8.80%)
Nov 15, 2022 1.270 1.320 1.160 1.250 980,312 +0.05(+4.17%)
Nov 14, 2022 1.230 1.290 1.170 1.200 939,027 +0.02(+1.69%)
Nov 11, 2022 1.200 1.250 1.150 1.180 865,325 -0.01(-0.84%)
Nov 10, 2022 1.100 1.230 1.070 1.190 1,166,395 +0.08(+7.21%)
Nov 09, 2022 1.540 1.600 0.9811 1.110 2,931,762 -0.46(-29.30%)
Nov 08, 2022 1.750 1.790 1.560 1.570 798,702 -0.12(-7.10%)
Nov 07, 2022 1.820 1.830 1.645 1.690 741,297 -0.10(-5.59%)
Nov 04, 2022 1.890 1.890 1.700 1.790 505,179 -0.01(-0.56%)
Nov 03, 2022 1.840 1.860 1.760 1.800 458,857 -0.02(-1.10%)
Nov 02, 2022 1.890 1.820 412,164 -0.06(-3.19%)
Nov 01, 2022 2.080 2.100 1.860 1.880 864,876 -0.22(-10.48%)
Oct 31, 2022 2.080 2.215 2.040 2.100 988,445 +0.01(+0.48%)
Oct 28, 2022 2.120 2.140 2.020 2.090 421,889 -0.04(-1.88%)
Oct 27, 2022 2.130 2.250 2.110 2.130 359,544 +0.03(+1.43%)
Oct 26, 2022 2.190 2.250 2.040 2.100 735,288 -0.17(-7.49%)
Oct 25, 2022 2.080 2.280 2.080 2.270 685,016 +0.18(+8.61%)
Oct 24, 2022 2.040 2.110 1.970 2.090 486,762 +0.04(+1.95%)
Oct 21, 2022 1.980 2.085 1.940 2.050 320,600 +0.07(+3.54%)
Oct 20, 2022 1.880 2.070 1.870 1.980 472,822 +0.11(+5.88%)
Oct 19, 2022 1.860 1.930 1.810 1.870 519,700 -0.02(-1.06%)
Oct 18, 2022 1.950 2.020 1.812 1.890 546,288 -0.03(-1.56%)
Oct 17, 2022 1.690 1.930 1.650 1.920 1,171,560 +0.31(+19.25%)
Oct 14, 2022 1.790 1.805 1.600 1.610 722,435 -0.18(-10.06%)
Oct 13, 2022 1.820 1.860 1.755 1.790 1,199,543 -0.10(-5.29%)
Oct 12, 2022 1.880 1.900 1.840 1.890 852,377 -0.01(-0.53%)
Oct 11, 2022 1.990 1.990 1.850 1.900 1,292,368 -0.04(-2.06%)
Oct 10, 2022 1.890 1.980 1.820 1.940 791,106 +0.05(+2.65%)
Oct 07, 2022 1.950 1.970 1.870 1.890 765,592 -0.07(-3.57%)
Oct 06, 2022 1.940 2.025 1.920 1.960 418,057 +0.00(+0.00%)
Oct 05, 2022 2.090 2.090 1.940 1.960 524,723 -0.12(-5.77%)
Oct 04, 2022 1.970 2.090 1.970 2.080 809,791 +0.15(+7.77%)
Oct 03, 2022 1.920 2.010 1.800 1.930 1,182,979 +0.05(+2.66%)
Sep 30, 2022 1.730 1.950 1.720 1.880 1,098,650 +0.15(+8.67%)
Sep 29, 2022 1.810 1.850 1.670 1.730 938,419 -0.14(-7.49%)
Sep 28, 2022 1.810 1.888 1.780 1.870 1,000,589 +0.05(+2.75%)
Sep 27, 2022 1.800 1.850 1.760 1.820 428,562 +0.05(+2.82%)
Sep 26, 2022 1.850 1.890 1.725 1.770 1,405,281 -0.06(-3.28%)
Sep 23, 2022 1.900 1.910 1.760 1.830 1,085,301 -0.09(-4.69%)
Sep 22, 2022 2.030 2.060 1.890 1.920 1,274,249 -0.08(-4.00%)
Sep 21, 2022 2.000 2.110 1.980 2.000 905,991 +0.00(+0.00%)
Sep 20, 2022 2.060 2.110 1.970 2.000 1,264,949 -0.09(-4.31%)
Sep 19, 2022 2.330 2.340 2.070 2.090 1,135,710 -0.20(-8.73%)
Sep 16, 2022 2.250 2.410 2.090 2.290 1,912,003 +0.01(+0.44%)
Sep 15, 2022 2.470 2.480 2.265 2.280 1,225,057 -0.17(-6.94%)
Sep 14, 2022 2.410 2.460 2.289 2.450 1,298,248 +0.04(+1.66%)
Sep 13, 2022 2.400 2.435 2.260 2.410 1,366,013 -0.04(-1.63%)
Sep 12, 2022 2.450 2.500 2.390 2.450 1,397,959 +0.03(+1.24%)
Sep 09, 2022 2.470 2.510 2.340 2.420 1,914,726 +0.02(+0.83%)
Sep 08, 2022 2.440 2.500 2.260 2.400 2,763,615 +0.04(+1.69%)
Sep 07, 2022 2.400 2.520 2.130 2.360 4,823,659 +0.07(+3.06%)
Sep 06, 2022 3.530 3.560 2.235 2.290 7,205,546 -1.35(-37.09%)
Sep 02, 2022 3.660 3.700 3.500 3.640 785,469 +0.13(+3.70%)
Sep 01, 2022 3.960 4.000 3.415 3.510 736,510 -0.47(-11.81%)
Aug 31, 2022 3.990 4.440 3.960 3.980 459,317 +0.03(+0.76%)
Aug 30, 2022 4.050 4.110 3.935 3.950 562,358 -0.09(-2.23%)
Aug 29, 2022 4.000 4.160 3.850 4.040 764,095 +0.05(+1.25%)
Aug 26, 2022 4.320 4.320 3.800 3.990 929,844 -0.26(-6.12%)
Aug 25, 2022 4.470 4.550 4.220 4.250 783,401 -0.19(-4.28%)
Aug 24, 2022 4.500 4.740 4.410 4.440 380,532 -0.09(-1.99%)
Aug 23, 2022 4.580 4.760 4.510 4.530 346,532 -0.05(-1.09%)
Aug 22, 2022 4.810 4.830 4.500 4.580 454,621 -0.44(-8.76%)
Aug 19, 2022 5.450 5.610 4.960 5.020 480,586 -0.65(-11.46%)
Aug 18, 2022 5.160 5.900 5.130 5.670 673,759 +0.44(+8.41%)
Aug 17, 2022 5.260 5.280 4.860 5.230 448,757 -0.16(-2.97%)
Aug 16, 2022 4.980 5.470 4.870 5.390 777,742 +0.42(+8.45%)
Aug 15, 2022 4.750 5.000 4.710 4.970 459,829 +0.13(+2.69%)
Aug 12, 2022 4.330 4.950 4.060 4.840 775,034 +0.50(+11.52%)
Aug 11, 2022 4.500 4.560 4.180 4.340 488,422 -0.13(-2.91%)
Aug 10, 2022 4.500 4.600 4.430 4.470 330,143 +0.12(+2.76%)
Aug 09, 2022 4.580 4.580 4.180 4.350 440,020 -0.20(-4.40%)
Aug 08, 2022 4.550 4.620 4.390 4.550 337,681 +0.10(+2.25%)
Aug 05, 2022 4.370 4.470 4.200 4.450 402,931 +0.18(+4.22%)
Aug 04, 2022 4.330 4.590 4.110 4.270 325,796 -0.04(-0.93%)
Aug 03, 2022 4.110 4.340 4.030 4.310 541,933 +0.25(+6.16%)
Aug 02, 2022 4.010 4.200 3.950 4.060 500,247 -0.05(-1.22%)
Aug 01, 2022 4.450 4.470 4.085 4.110 385,906 -0.32(-7.22%)
Jul 29, 2022 4.410 4.570 4.260 4.430 312,806 +0.02(+0.45%)
Jul 28, 2022 4.070 4.410 4.050 4.410 325,390 +0.22(+5.25%)
Jul 27, 2022 4.000 4.200 3.900 4.190 321,989 +0.29(+7.44%)
Jul 26, 2022 4.120 4.173 3.820 3.900 252,431 -0.28(-6.70%)
Jul 25, 2022 4.100 4.200 3.940 4.180 242,053 +0.15(+3.72%)
Jul 22, 2022 4.190 4.240 4.000 4.030 405,844 -0.21(-4.95%)
Jul 21, 2022 4.550 4.550 4.000 4.240 676,590 -0.29(-6.40%)
Jul 20, 2022 4.490 4.750 4.450 4.530 526,444 +0.01(+0.22%)
Jul 19, 2022 4.470 4.690 4.470 4.520 438,654 +0.06(+1.35%)
Jul 18, 2022 4.600 4.680 4.340 4.460 358,601 +0.06(+1.36%)
Jul 15, 2022 4.390 4.430 4.210 4.400 288,401 +0.10(+2.33%)
Jul 14, 2022 4.400 4.580 4.250 4.300 287,398 -0.17(-3.80%)
Jul 13, 2022 4.540 4.610 4.330 4.470 436,581 -0.07(-1.54%)
Jul 12, 2022 4.810 4.815 4.410 4.540 482,564 -0.12(-2.68%)
Jul 11, 2022 5.300 5.300 4.660 4.665 491,852 -0.63(-11.98%)
Jul 08, 2022 5.040 5.640 5.040 5.300 629,584 +0.12(+2.32%)
Jul 07, 2022 4.680 5.180 4.680 5.180 683,507 +0.56(+12.12%)
Jul 06, 2022 4.150 4.670 4.080 4.620 661,162 +0.35(+8.20%)
Jul 05, 2022 3.730 4.270 3.660 4.270 690,547 +0.53(+14.17%)
Jul 01, 2022 3.690 3.770 3.510 3.740 601,655 +0.07(+1.91%)
Jun 30, 2022 3.390 3.670 3.250 3.670 1,324,654 +0.29(+8.58%)
Jun 29, 2022 3.740 3.740 3.290 3.380 720,744 -0.22(-6.11%)
Jun 28, 2022 3.750 3.950 3.550 3.600 786,506 -0.11(-2.96%)
Jun 27, 2022 4.250 4.250 3.700 3.710 912,782 -0.28(-7.02%)
Jun 24, 2022 4.340 4.340 3.980 3.990 3,893,754 -0.35(-8.06%)
Jun 23, 2022 4.450 4.460 4.050 4.340 542,328 +0.01(+0.23%)
Jun 22, 2022 4.590 4.670 4.245 4.330 615,071 -0.39(-8.26%)
Jun 21, 2022 5.180 5.187 4.660 4.720 678,830 -0.24(-4.84%)
Jun 17, 2022 4.630 4.960 4.510 4.960 5,458,533 +0.26(+5.53%)
Jun 16, 2022 4.350 4.900 4.310 4.700 990,353 +0.20(+4.44%)
Jun 15, 2022 4.360 4.620 4.230 4.500 1,016,895 +0.18(+4.17%)
Jun 14, 2022 4.700 4.720 4.250 4.320 752,724 -0.30(-6.49%)
Jun 13, 2022 5.150 5.160 4.600 4.620 816,759 -0.57(-10.98%)
Jun 10, 2022 5.710 5.820 5.100 5.190 858,008 -0.67(-11.43%)
Jun 09, 2022 6.590 6.780 5.860 5.860 631,780 -0.71(-10.81%)
Jun 08, 2022 6.840 7.100 6.550 6.570 576,287 -0.16(-2.38%)
Jun 07, 2022 7.100 7.180 6.500 6.730 1,123,465 -0.52(-7.17%)
Jun 06, 2022 8.300 8.480 6.500 7.250 1,177,497 -0.97(-11.80%)
Jun 03, 2022 8.030 8.330 8.000 8.220 568,672 -0.01(-0.12%)
Jun 02, 2022 8.050 8.490 7.880 8.230 811,018 -0.93(-10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.