Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.210 7.310 7.120 7.190 78,308 -0.03(-0.42%)
May 30, 2012 7.380 7.380 7.200 7.220 72,065 -0.22(-2.96%)
May 29, 2012 7.120 7.450 7.120 7.440 96,337 +0.36(+5.08%)
May 25, 2012 7.100 7.130 7.020 7.080 72,586 +0.00(+0.00%)
May 24, 2012 7.050 7.100 6.922 7.080 65,325 +0.03(+0.43%)
May 23, 2012 6.910 7.050 6.800 7.050 169,910 +0.08(+1.15%)
May 22, 2012 6.960 7.220 6.930 6.970 111,973 +0.03(+0.43%)
May 21, 2012 6.790 7.000 6.740 6.940 75,467 +0.16(+2.36%)
May 18, 2012 6.840 6.959 6.670 6.780 111,222 -0.07(-1.02%)
May 17, 2012 6.930 7.030 6.840 6.850 96,455 -0.05(-0.72%)
May 16, 2012 7.100 7.128 6.860 6.900 103,537 -0.15(-2.13%)
May 15, 2012 6.990 7.140 6.990 7.050 129,877 +0.06(+0.86%)
May 14, 2012 6.890 7.140 6.890 6.990 246,927 +0.13(+1.90%)
May 11, 2012 6.830 7.000 6.800 6.860 58,506 -0.02(-0.29%)
May 10, 2012 6.880 6.960 6.810 6.880 68,508 +0.02(+0.29%)
May 09, 2012 6.820 6.880 6.750 6.860 89,982 -0.03(-0.44%)
May 08, 2012 6.790 6.910 6.560 6.890 128,124 +0.07(+1.03%)
May 07, 2012 6.870 6.940 6.660 6.820 128,878 -0.05(-0.73%)
May 04, 2012 7.020 7.380 6.710 6.870 350,207 +0.50(+7.85%)
May 03, 2012 6.410 6.590 6.300 6.370 105,461 -0.02(-0.31%)
May 02, 2012 6.520 6.550 6.360 6.390 112,251 -0.15(-2.29%)
May 01, 2012 6.490 6.680 6.410 6.540 142,888 +0.06(+0.93%)
Apr 30, 2012 6.680 6.680 6.450 6.480 78,142 -0.24(-3.57%)
Apr 27, 2012 6.830 6.830 6.590 6.720 86,637 -0.09(-1.32%)
Apr 26, 2012 6.790 6.840 6.740 6.810 120,595 +0.03(+0.44%)
Apr 25, 2012 6.590 6.810 6.590 6.780 144,434 +0.24(+3.67%)
Apr 24, 2012 6.340 6.570 6.340 6.540 96,483 +0.20(+3.15%)
Apr 23, 2012 6.290 6.360 6.200 6.340 173,320 -0.03(-0.47%)
Apr 20, 2012 6.130 6.380 6.060 6.370 146,525 +0.32(+5.29%)
Apr 19, 2012 6.110 6.200 6.010 6.050 42,833 -0.04(-0.66%)
Apr 18, 2012 5.920 6.110 5.870 6.090 132,256 +0.11(+1.84%)
Apr 17, 2012 6.230 6.270 5.960 5.980 250,148 -0.21(-3.39%)
Apr 16, 2012 6.230 6.430 6.120 6.190 124,247 -0.02(-0.32%)
Apr 13, 2012 6.380 6.420 6.140 6.210 85,963 -0.19(-2.97%)
Apr 12, 2012 6.450 6.500 6.380 6.400 62,010 -0.08(-1.23%)
Apr 11, 2012 6.350 6.480 6.310 6.480 104,993 +0.18(+2.86%)
Apr 10, 2012 6.540 6.600 6.270 6.300 196,843 -0.23(-3.52%)
Apr 09, 2012 6.750 6.750 6.510 6.530 122,589 -0.22(-3.26%)
Apr 05, 2012 6.730 6.800 6.710 6.750 78,783 -0.01(-0.15%)
Apr 04, 2012 6.860 6.860 6.730 6.760 96,124 -0.19(-2.73%)
Apr 03, 2012 7.160 7.220 6.890 6.950 85,267 -0.26(-3.61%)
Apr 02, 2012 7.000 7.220 7.000 7.210 97,479 +0.22(+3.15%)
Mar 30, 2012 7.080 7.080 6.980 6.990 107,955 -0.04(-0.57%)
Mar 29, 2012 7.000 7.100 6.770 7.030 102,256 +0.00(+0.00%)
Mar 28, 2012 7.000 7.100 6.920 7.030 220,678 +0.04(+0.57%)
Mar 27, 2012 7.000 7.035 6.960 6.990 142,322 +0.05(+0.72%)
Mar 26, 2012 6.750 7.000 6.750 6.940 144,684 +0.25(+3.74%)
Mar 23, 2012 6.550 6.700 6.500 6.690 76,321 +0.16(+2.45%)
Mar 22, 2012 6.640 6.650 6.510 6.530 61,771 -0.19(-2.83%)
Mar 21, 2012 6.770 6.830 6.570 6.720 114,613 +0.00(+0.00%)
Mar 20, 2012 6.870 6.960 6.690 6.720 96,662 -0.22(-3.17%)
Mar 19, 2012 6.680 6.970 6.610 6.940 141,312 +0.24(+3.58%)
Mar 16, 2012 6.820 6.890 6.500 6.700 539,176 -0.11(-1.62%)
Mar 15, 2012 6.760 6.850 6.550 6.810 91,489 +0.05(+0.74%)
Mar 14, 2012 7.160 7.160 6.750 6.760 100,345 -0.40(-5.59%)
Mar 13, 2012 6.850 7.170 6.850 7.160 137,823 +0.37(+5.45%)
Mar 12, 2012 6.850 6.970 6.750 6.790 200,064 -0.09(-1.31%)
Mar 09, 2012 6.620 6.940 6.620 6.880 176,207 +0.25(+3.77%)
Mar 08, 2012 6.700 6.730 6.540 6.630 128,690 -0.05(-0.75%)
Mar 07, 2012 6.570 6.690 6.560 6.680 111,461 +0.12(+1.83%)
Mar 06, 2012 6.620 6.750 6.530 6.560 149,802 -0.16(-2.38%)
Mar 05, 2012 6.560 6.740 6.520 6.720 242,120 +0.17(+2.60%)
Mar 02, 2012 6.690 6.750 6.510 6.550 145,947 -0.17(-2.53%)
Mar 01, 2012 6.720 6.850 6.680 6.720 269,340 +0.06(+0.90%)
Feb 29, 2012 7.100 7.100 6.660 6.660 277,239 -0.41(-5.80%)
Feb 28, 2012 7.300 7.300 6.950 7.070 209,258 -0.22(-3.02%)
Feb 27, 2012 7.420 7.420 7.250 7.290 105,389 -0.23(-3.06%)
Feb 24, 2012 7.670 7.670 7.470 7.520 62,440 -0.16(-2.08%)
Feb 23, 2012 7.360 7.730 7.270 7.680 339,161 +0.31(+4.21%)
Feb 22, 2012 7.560 7.560 7.340 7.370 195,217 -0.22(-2.90%)
Feb 21, 2012 7.580 7.720 7.520 7.590 276,704 +0.04(+0.53%)
Feb 17, 2012 7.550 7.700 7.480 7.550 313,834 +0.02(+0.27%)
Feb 16, 2012 7.370 7.660 7.260 7.530 215,588 +0.19(+2.59%)
Feb 15, 2012 7.330 7.420 7.150 7.340 267,616 +0.03(+0.41%)
Feb 14, 2012 7.350 7.480 7.130 7.310 367,070 -0.10(-1.35%)
Feb 13, 2012 7.120 7.410 7.080 7.410 449,132 +0.33(+4.66%)
Feb 10, 2012 6.760 7.100 6.740 7.080 317,154 +0.24(+3.51%)
Feb 09, 2012 7.040 7.060 6.681 6.840 394,111 -0.16(-2.29%)
Feb 08, 2012 6.830 7.160 6.800 7.000 585,874 +0.20(+2.94%)
Feb 07, 2012 7.410 7.410 6.040 6.800 1,411,394 -1.22(-15.21%)
Feb 06, 2012 8.190 8.240 7.900 8.020 399,808 -0.22(-2.67%)
Feb 03, 2012 8.400 8.440 8.110 8.240 385,955 -0.08(-0.96%)
Feb 02, 2012 8.110 8.340 8.020 8.320 365,192 +0.24(+2.97%)
Feb 01, 2012 7.900 8.110 7.760 8.080 384,030 +0.22(+2.80%)
Jan 31, 2012 7.630 7.910 7.600 7.860 348,157 +0.29(+3.83%)
Jan 30, 2012 7.890 7.890 7.540 7.570 244,620 -0.40(-5.02%)
Jan 27, 2012 7.760 8.240 7.740 7.970 649,011 +0.23(+2.97%)
Jan 26, 2012 7.910 7.910 7.671 7.740 222,830 -0.15(-1.90%)
Jan 25, 2012 7.720 7.940 7.710 7.890 338,733 +0.18(+2.33%)
Jan 24, 2012 7.650 7.719 7.520 7.710 173,513 +0.03(+0.39%)
Jan 23, 2012 7.580 7.730 7.500 7.680 194,463 +0.10(+1.32%)
Jan 20, 2012 7.930 7.930 7.510 7.580 263,499 -0.33(-4.17%)
Jan 19, 2012 7.980 8.060 7.830 7.910 354,895 -0.02(-0.25%)
Jan 18, 2012 7.770 8.120 7.770 7.930 597,817 +0.19(+2.45%)
Jan 17, 2012 7.630 7.770 7.600 7.740 477,555 +0.22(+2.93%)
Jan 13, 2012 7.530 7.710 7.480 7.520 293,404 -0.08(-1.05%)
Jan 12, 2012 7.690 7.750 7.500 7.600 340,214 -0.08(-1.04%)
Jan 11, 2012 7.760 7.800 7.670 7.680 355,540 -0.08(-1.03%)
Jan 10, 2012 7.750 7.827 7.670 7.760 519,159 +0.15(+1.97%)
Jan 09, 2012 7.930 7.950 7.610 7.610 556,941 -0.29(-3.67%)
Jan 06, 2012 7.410 7.990 7.250 7.900 690,015 +0.51(+6.90%)
Jan 05, 2012 7.390 7.450 7.310 7.390 377,502 +0.00(+0.00%)
Jan 04, 2012 7.340 7.440 7.290 7.390 234,936 +0.21(+2.92%)
Dec 30, 2011 7.250 7.300 7.180 7.180 126,548 -0.10(-1.37%)
Dec 29, 2011 7.340 7.460 7.220 7.280 159,862 -0.05(-0.68%)
Dec 28, 2011 7.310 7.460 7.180 7.330 161,810 +0.00(+0.00%)
Dec 27, 2011 7.400 7.470 7.300 7.330 311,282 -0.07(-0.95%)
Dec 23, 2011 7.390 7.455 7.180 7.400 284,691 -0.05(-0.67%)
Dec 21, 2011 7.500 7.500 7.350 7.450 310,933 -0.05(-0.67%)
Dec 20, 2011 7.580 7.650 7.350 7.500 357,950 +0.02(+0.27%)
Dec 19, 2011 7.660 7.780 7.450 7.480 243,990 -0.13(-1.71%)
Dec 16, 2011 7.620 7.780 7.500 7.610 550,794 +0.04(+0.53%)
Dec 15, 2011 7.740 7.840 7.440 7.570 274,346 +0.01(+0.13%)
Dec 14, 2011 7.530 7.620 7.440 7.560 282,391 +0.02(+0.27%)
Dec 13, 2011 7.560 7.800 7.380 7.540 425,260 +0.05(+0.67%)
Dec 12, 2011 7.370 7.490 7.280 7.490 249,717 +0.11(+1.49%)
Dec 09, 2011 7.130 7.470 7.130 7.380 278,408 +0.26(+3.65%)
Dec 08, 2011 7.100 7.250 7.100 7.120 259,139 -0.04(-0.56%)
Dec 07, 2011 7.140 7.200 7.100 7.160 296,723 +0.04(+0.56%)
Dec 06, 2011 7.140 7.230 7.050 7.120 244,030 +0.02(+0.28%)
Dec 05, 2011 7.200 7.250 7.048 7.100 367,666 +0.00(+0.00%)
Dec 02, 2011 6.810 7.130 6.800 7.100 145,712 +0.41(+6.13%)
Dec 01, 2011 6.890 6.900 6.620 6.690 237,145 -0.22(-3.18%)
Nov 30, 2011 6.880 6.940 6.610 6.910 339,011 +0.31(+4.70%)
Nov 29, 2011 6.440 6.690 6.350 6.600 502,823 +0.30(+4.76%)
Nov 28, 2011 6.420 6.580 6.260 6.300 366,095 +0.09(+1.45%)
Nov 25, 2011 6.170 6.380 6.150 6.210 95,587 -0.07(-1.11%)
Nov 23, 2011 6.240 6.410 6.200 6.280 301,136 -0.03(-0.48%)
Nov 22, 2011 5.870 6.400 5.870 6.310 391,666 +0.46(+7.86%)
Nov 21, 2011 5.820 6.090 5.750 5.850 304,242 -0.44(-7.00%)
Nov 18, 2011 6.300 6.430 6.190 6.290 206,401 -0.01(-0.16%)
Nov 17, 2011 6.250 6.530 6.160 6.300 115,428 +0.00(+0.00%)
Nov 16, 2011 6.300 6.490 6.220 6.300 88,327 -0.07(-1.10%)
Nov 15, 2011 6.020 6.540 6.000 6.370 275,551 +0.33(+5.46%)
Nov 14, 2011 6.110 6.250 6.000 6.040 236,747 +0.04(+0.67%)
Nov 11, 2011 6.030 6.110 5.930 6.000 194,606 +0.05(+0.84%)
Nov 10, 2011 6.160 6.250 5.870 5.950 144,417 -0.02(-0.34%)
Nov 09, 2011 6.060 6.160 5.920 5.970 175,081 -0.13(-2.13%)
Nov 08, 2011 6.030 6.185 5.950 6.100 338,168 +0.15(+2.52%)
Nov 07, 2011 5.740 6.050 5.620 5.950 340,363 +0.32(+5.68%)
Nov 04, 2011 5.720 5.770 5.620 5.630 133,835 -0.16(-2.76%)
Nov 03, 2011 5.770 5.810 5.610 5.790 175,173 +0.01(+0.17%)
Nov 02, 2011 5.670 5.820 5.630 5.780 143,080 +0.23(+4.14%)
Nov 01, 2011 5.430 5.610 5.310 5.550 122,288 +0.04(+0.73%)
Oct 31, 2011 5.530 5.760 5.490 5.510 186,167 -0.15(-2.65%)
Oct 28, 2011 5.770 5.770 5.580 5.660 146,510 -0.16(-2.75%)
Oct 27, 2011 5.890 5.970 5.600 5.820 253,865 +0.13(+2.28%)
Oct 26, 2011 5.550 5.700 5.300 5.690 127,038 +0.21(+3.83%)
Oct 25, 2011 5.590 5.790 5.400 5.480 194,329 -0.24(-4.20%)
Oct 24, 2011 5.520 5.750 5.370 5.720 143,333 +0.26(+4.76%)
Oct 21, 2011 5.470 5.500 5.354 5.460 93,175 +0.06(+1.11%)
Oct 20, 2011 5.530 5.550 5.200 5.400 86,651 -0.11(-2.00%)
Oct 19, 2011 5.670 5.790 5.500 5.510 107,197 -0.18(-3.16%)
Oct 18, 2011 5.750 5.870 5.570 5.690 138,135 +0.07(+1.25%)
Oct 17, 2011 5.900 5.900 5.600 5.620 220,361 +0.10(+1.81%)
Oct 14, 2011 5.650 5.650 5.440 5.520 79,166 -0.08(-1.43%)
Oct 13, 2011 5.590 5.620 5.485 5.600 40,054 -0.04(-0.71%)
Oct 12, 2011 5.440 5.660 5.400 5.640 110,232 +0.29(+5.42%)
Oct 11, 2011 5.180 5.380 4.950 5.350 98,564 +0.08(+1.52%)
Oct 10, 2011 5.060 5.330 5.052 5.270 92,790 +0.37(+7.55%)
Oct 07, 2011 5.400 5.400 4.860 4.900 157,997 -0.48(-8.92%)
Oct 06, 2011 5.350 5.390 5.190 5.380 96,600 +0.04(+0.75%)
Oct 05, 2011 5.330 5.380 5.160 5.340 120,771 +0.00(+0.00%)
Oct 04, 2011 4.510 5.360 4.400 5.340 196,856 +0.77(+16.85%)
Oct 03, 2011 4.970 5.080 4.530 4.570 150,055 -0.47(-9.33%)
Sep 30, 2011 4.970 5.100 4.880 5.040 142,172 -0.04(-0.79%)
Sep 29, 2011 4.890 5.100 4.820 5.080 84,063 +0.33(+6.95%)
Sep 28, 2011 5.010 5.200 4.750 4.750 75,144 -0.29(-5.75%)
Sep 27, 2011 5.250 5.250 4.910 5.040 88,673 -0.07(-1.37%)
Sep 26, 2011 4.880 5.140 4.860 5.110 63,599 +0.31(+6.46%)
Sep 23, 2011 4.960 5.090 4.710 4.800 62,935 -0.14(-2.83%)
Sep 22, 2011 4.740 5.090 4.700 4.940 128,246 -0.03(-0.60%)
Sep 21, 2011 5.070 5.200 4.900 4.970 129,653 -0.13(-2.55%)
Sep 20, 2011 5.120 5.220 5.020 5.100 92,462 +0.04(+0.79%)
Sep 19, 2011 5.240 5.240 4.900 5.060 60,679 -0.29(-5.42%)
Sep 16, 2011 5.230 5.380 5.050 5.350 135,318 +0.14(+2.69%)
Sep 15, 2011 5.230 5.240 5.010 5.210 81,146 +0.01(+0.19%)
Sep 14, 2011 5.170 5.340 4.930 5.200 75,997 +0.11(+2.16%)
Sep 13, 2011 5.070 5.150 4.920 5.090 76,623 +0.06(+1.19%)
Sep 12, 2011 4.790 5.070 4.750 5.030 102,723 +0.17(+3.50%)
Sep 09, 2011 4.870 4.940 4.720 4.860 122,535 -0.11(-2.21%)
Sep 08, 2011 5.000 5.100 4.792 4.970 60,168 -0.10(-1.97%)
Sep 07, 2011 5.180 5.280 4.890 5.070 136,472 +0.01(+0.20%)
Sep 06, 2011 4.500 5.100 4.500 5.060 120,927 +0.36(+7.66%)
Sep 02, 2011 4.670 5.040 4.590 4.700 133,949 -0.12(-2.49%)
Sep 01, 2011 4.970 5.150 4.700 4.820 160,264 -0.15(-3.02%)
Aug 31, 2011 5.030 5.120 4.950 4.970 165,906 -0.03(-0.60%)
Aug 30, 2011 4.770 5.030 4.630 5.000 77,166 +0.19(+3.95%)
Aug 29, 2011 4.670 4.810 4.670 4.810 78,557 +0.27(+5.95%)
Aug 26, 2011 4.500 4.750 4.370 4.540 39,357 +0.02(+0.44%)
Aug 25, 2011 4.800 4.800 4.490 4.520 73,142 -0.25(-5.24%)
Aug 24, 2011 4.600 4.799 4.339 4.770 79,210 +0.19(+4.15%)
Aug 23, 2011 4.190 4.580 4.150 4.580 115,172 +0.39(+9.31%)
Aug 22, 2011 4.490 4.490 4.180 4.190 35,614 -0.12(-2.78%)
Aug 19, 2011 4.250 4.590 4.230 4.310 64,440 +0.01(+0.23%)
Aug 18, 2011 4.460 4.470 4.150 4.300 150,030 -0.24(-5.29%)
Aug 17, 2011 4.560 4.690 4.460 4.540 53,368 -0.01(-0.22%)
Aug 16, 2011 4.730 4.730 4.510 4.550 71,384 -0.27(-5.60%)
Aug 15, 2011 4.870 5.070 4.690 4.820 56,095 +0.01(+0.21%)
Aug 12, 2011 4.870 4.950 4.720 4.810 72,100 -0.01(-0.21%)
Aug 11, 2011 4.550 4.860 4.340 4.820 163,124 +0.31(+6.87%)
Aug 10, 2011 5.150 5.150 4.500 4.510 132,721 -0.45(-9.07%)
Aug 09, 2011 4.700 4.960 4.250 4.960 184,891 +0.43(+9.49%)
Aug 08, 2011 4.700 4.960 4.310 4.530 177,115 -0.27(-5.62%)
Aug 05, 2011 5.120 5.224 4.640 4.800 157,265 -0.23(-4.57%)
Aug 04, 2011 5.240 5.300 5.000 5.030 270,487 -0.46(-8.38%)
Aug 03, 2011 5.000 5.780 4.850 5.490 408,169 +1.24(+29.18%)
Aug 02, 2011 4.550 4.630 4.220 4.250 84,669 -0.32(-7.00%)
Aug 01, 2011 4.540 4.590 4.360 4.570 87,842 +0.16(+3.63%)
Jul 29, 2011 4.250 4.500 4.180 4.410 131,694 +0.10(+2.32%)
Jul 28, 2011 4.490 4.649 4.310 4.310 52,374 -0.19(-4.22%)
Jul 27, 2011 4.680 4.800 4.500 4.500 74,616 -0.21(-4.46%)
Jul 26, 2011 4.660 4.770 4.660 4.710 36,383 +0.07(+1.51%)
Jul 25, 2011 4.850 4.900 4.640 4.640 72,793 -0.30(-6.07%)
Jul 22, 2011 4.940 5.000 4.920 4.940 73,149 -0.19(-3.70%)
Jul 21, 2011 5.080 5.130 5.000 5.130 47,578 +0.08(+1.58%)
Jul 20, 2011 5.080 5.080 4.870 5.050 27,686 -0.01(-0.20%)
Jul 19, 2011 4.920 5.080 4.910 5.060 47,592 +0.20(+4.12%)
Jul 18, 2011 5.080 5.120 4.860 4.860 40,063 -0.23(-4.52%)
Jul 15, 2011 4.940 5.180 4.880 5.090 91,568 +0.19(+3.88%)
Jul 14, 2011 4.990 5.000 4.860 4.900 58,512 -0.07(-1.41%)
Jul 13, 2011 4.770 4.980 4.770 4.970 46,226 +0.23(+4.85%)
Jul 12, 2011 4.790 4.830 4.660 4.740 38,680 -0.07(-1.46%)
Jul 11, 2011 4.860 4.910 4.800 4.810 65,860 -0.12(-2.43%)
Jul 08, 2011 4.750 4.950 4.740 4.930 94,043 +0.13(+2.71%)
Jul 07, 2011 4.810 4.960 4.710 4.800 89,308 +0.08(+1.69%)
Jul 06, 2011 4.710 4.770 4.600 4.720 54,041 -0.01(-0.21%)
Jul 05, 2011 4.750 4.760 4.660 4.730 61,456 -0.03(-0.63%)
Jul 01, 2011 4.610 4.780 4.610 4.760 96,723 +0.14(+3.03%)
Jun 30, 2011 4.380 4.620 4.380 4.620 108,974 +0.27(+6.21%)
Jun 29, 2011 4.540 4.540 4.320 4.350 33,504 -0.17(-3.76%)
Jun 28, 2011 4.430 4.530 4.380 4.520 69,563 +0.12(+2.73%)
Jun 27, 2011 4.290 4.400 4.260 4.400 73,769 +0.11(+2.56%)
Jun 24, 2011 4.110 4.410 4.000 4.290 464,228 +0.19(+4.63%)
Jun 23, 2011 4.010 4.160 3.990 4.100 66,678 +0.05(+1.23%)
Jun 22, 2011 4.190 4.240 4.050 4.050 43,435 -0.18(-4.26%)
Jun 21, 2011 4.130 4.240 4.110 4.230 71,538 +0.15(+3.68%)
Jun 20, 2011 4.060 4.100 4.050 4.080 72,544 +0.01(+0.25%)
Jun 17, 2011 4.080 4.150 4.060 4.070 143,109 +0.02(+0.49%)
Jun 16, 2011 4.040 4.160 3.880 4.050 112,964 +0.02(+0.50%)
Jun 15, 2011 4.100 4.120 3.870 4.030 144,865 -0.12(-2.89%)
Jun 14, 2011 4.160 4.230 4.120 4.150 90,405 +0.06(+1.47%)
Jun 13, 2011 4.280 4.280 4.080 4.090 73,558 -0.15(-3.54%)
Jun 10, 2011 4.240 4.380 4.180 4.240 57,056 -0.04(-0.93%)
Jun 09, 2011 4.450 4.450 4.230 4.280 175,030 -0.16(-3.60%)
Jun 08, 2011 4.550 5.000 4.430 4.440 74,370 -0.13(-2.84%)
Jun 07, 2011 4.500 4.740 4.440 4.570 84,497 +0.13(+2.93%)
Jun 06, 2011 4.480 4.600 4.430 4.440 95,229 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.