Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NCR Corp (NY: NCR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 36.98 36.98 36.39 36.63 1,024,400 -0.34(-0.92%)
May 27, 2005 37.00 37.15 36.83 36.97 723,100 -0.03(-0.08%)
May 26, 2005 36.98 37.37 36.90 37.00 876,600 +0.10(+0.27%)
May 25, 2005 37.03 37.13 36.67 36.90 959,800 -0.28(-0.75%)
May 24, 2005 37.14 37.31 37.00 37.18 1,469,300 +0.05(+0.13%)
May 23, 2005 37.23 37.29 36.95 37.13 1,388,100 +0.03(+0.08%)
May 20, 2005 37.29 37.29 36.91 37.10 710,800 -0.19(-0.51%)
May 19, 2005 37.81 37.83 36.96 37.29 1,502,400 -0.63(-1.66%)
May 18, 2005 36.65 38.11 36.65 37.92 1,499,100 +1.39(+3.81%)
May 17, 2005 37.01 37.11 36.22 36.53 1,701,100 -0.68(-1.83%)
May 16, 2005 37.24 37.24 36.81 37.21 1,237,800 +0.01(+0.03%)
May 13, 2005 36.50 37.42 36.40 37.20 2,197,400 +0.70(+1.92%)
May 12, 2005 36.07 36.94 36.07 36.50 2,076,900 +0.68(+1.90%)
May 11, 2005 35.01 35.84 34.89 35.82 1,858,200 +1.34(+3.89%)
May 10, 2005 34.70 35.11 34.42 34.48 1,378,000 -0.57(-1.63%)
May 09, 2005 34.20 35.05 34.20 35.05 1,561,600 +0.65(+1.89%)
May 06, 2005 33.84 34.43 33.59 34.40 1,077,100 +0.81(+2.41%)
May 05, 2005 32.96 33.63 32.79 33.59 988,400 +0.52(+1.57%)
May 04, 2005 33.50 33.51 32.96 33.07 1,827,600 -0.44(-1.31%)
May 03, 2005 33.21 33.70 32.95 33.51 1,233,800 +0.03(+0.09%)
May 02, 2005 33.00 33.75 33.00 33.48 1,509,300 +0.48(+1.45%)
Apr 29, 2005 33.13 33.19 32.55 33.00 1,384,800 +0.09(+0.27%)
Apr 28, 2005 32.98 33.39 32.44 32.91 1,429,500 -0.07(-0.21%)
Apr 27, 2005 32.61 33.35 32.37 32.98 1,795,800 -0.03(-0.09%)
Apr 26, 2005 33.50 33.77 33.01 33.01 1,045,500 -0.72(-2.13%)
Apr 25, 2005 33.62 33.98 33.48 33.73 1,047,900 +0.23(+0.69%)
Apr 22, 2005 33.70 33.73 33.13 33.50 801,500 -0.20(-0.59%)
Apr 21, 2005 33.40 33.80 33.14 33.70 2,121,100 +0.71(+2.15%)
Apr 20, 2005 34.15 34.16 32.94 32.99 1,649,400 -1.20(-3.51%)
Apr 19, 2005 33.80 34.30 33.80 34.19 1,258,300 +0.49(+1.45%)
Apr 18, 2005 33.79 33.88 33.35 33.70 1,214,100 -0.16(-0.47%)
Apr 15, 2005 34.75 34.76 33.60 33.86 1,772,400 -1.15(-3.28%)
Apr 14, 2005 34.83 35.75 34.70 35.01 1,562,300 +0.24(+0.69%)
Apr 13, 2005 35.55 35.55 34.65 34.77 1,087,200 -0.70(-1.97%)
Apr 12, 2005 35.25 35.61 34.48 35.47 1,974,100 +0.22(+0.62%)
Apr 11, 2005 36.00 36.40 35.22 35.25 3,380,200 +0.59(+1.70%)
Apr 08, 2005 34.87 35.13 34.47 34.66 1,257,000 -0.05(-0.14%)
Apr 07, 2005 34.71 34.88 34.30 34.71 1,314,100 +0.01(+0.03%)
Apr 06, 2005 34.78 35.07 34.64 34.70 1,409,700 -0.07(-0.20%)
Apr 05, 2005 34.36 34.80 34.26 34.77 1,629,300 +0.61(+1.79%)
Apr 04, 2005 33.79 34.35 33.69 34.16 2,288,700 +0.74(+2.21%)
Apr 01, 2005 33.74 34.12 33.06 33.42 2,242,300 -0.32(-0.95%)
Mar 31, 2005 33.55 33.74 32.80 33.74 2,675,800 +0.32(+0.96%)
Mar 30, 2005 31.93 33.61 31.75 33.42 10,543,900 +2.02(+6.43%)
Mar 29, 2005 37.70 38.28 31.25 31.40 23,271,600 -6.50(-17.15%)
Mar 28, 2005 39.45 39.45 37.88 37.90 4,328,800 -1.35(-3.44%)
Mar 24, 2005 39.11 39.84 39.03 39.25 899,700 +0.15(+0.38%)
Mar 23, 2005 38.69 39.35 38.69 39.10 823,600 +0.42(+1.09%)
Mar 22, 2005 39.01 39.45 38.58 38.68 761,200 -0.45(-1.15%)
Mar 21, 2005 39.15 39.50 38.81 39.13 473,100 -0.12(-0.31%)
Mar 18, 2005 38.79 39.30 38.51 39.25 1,035,100 +0.46(+1.19%)
Mar 17, 2005 39.21 39.32 38.71 38.79 859,200 -0.40(-1.02%)
Mar 16, 2005 39.16 39.45 38.68 39.19 759,300 -0.15(-0.38%)
Mar 15, 2005 39.03 39.50 39.03 39.34 752,900 +0.32(+0.82%)
Mar 14, 2005 38.92 39.19 38.70 39.02 712,300 -0.02(-0.05%)
Mar 11, 2005 38.74 39.35 38.74 39.04 1,182,800 +0.31(+0.80%)
Mar 10, 2005 38.61 38.97 38.55 38.73 803,000 +0.13(+0.34%)
Mar 09, 2005 38.15 38.76 38.05 38.60 958,700 +0.35(+0.92%)
Mar 08, 2005 38.51 38.57 38.00 38.25 681,400 -0.47(-1.21%)
Mar 07, 2005 38.38 38.99 38.23 38.72 780,600 +0.34(+0.89%)
Mar 04, 2005 38.28 38.66 38.04 38.38 870,200 +0.10(+0.26%)
Mar 03, 2005 38.41 38.60 38.00 38.28 1,158,400 -0.13(-0.34%)
Mar 02, 2005 38.80 38.80 38.00 38.41 1,788,000 -0.49(-1.26%)
Mar 01, 2005 38.81 39.29 38.65 38.90 1,042,100 -0.09(-0.23%)
Feb 28, 2005 39.00 39.30 38.45 38.99 1,228,000 -0.39(-0.99%)
Feb 25, 2005 38.20 39.40 38.20 39.38 1,094,300 +1.13(+2.95%)
Feb 24, 2005 37.90 38.34 37.80 38.25 921,400 +0.14(+0.37%)
Feb 23, 2005 37.68 38.16 37.59 38.11 936,000 +0.43(+1.14%)
Feb 22, 2005 37.60 37.99 37.35 37.68 1,306,200 +0.08(+0.21%)
Feb 18, 2005 37.63 37.77 37.30 37.60 887,600 -0.03(-0.08%)
Feb 17, 2005 38.13 38.27 37.56 37.63 910,400 -0.63(-1.65%)
Feb 16, 2005 38.05 38.50 37.72 38.26 1,415,800 +0.14(+0.37%)
Feb 15, 2005 37.70 38.23 37.58 38.12 1,156,400 +0.26(+0.69%)
Feb 14, 2005 37.73 38.14 37.63 37.86 1,440,200 +0.00(+0.00%)
Feb 11, 2005 37.00 37.99 36.71 37.86 1,524,600 +0.86(+2.32%)
Feb 10, 2005 36.88 37.09 36.61 37.00 1,385,300 +0.30(+0.82%)
Feb 09, 2005 36.81 37.04 36.70 36.70 1,752,100 -0.11(-0.30%)
Feb 08, 2005 36.90 36.97 36.50 36.81 1,107,500 -0.09(-0.24%)
Feb 07, 2005 36.83 37.10 36.58 36.90 1,537,500 +0.03(+0.08%)
Feb 04, 2005 35.90 36.87 35.84 36.87 2,491,800 +0.97(+2.70%)
Feb 03, 2005 35.40 35.98 35.40 35.90 1,936,000 +0.27(+0.76%)
Feb 02, 2005 34.85 35.75 34.84 35.63 1,996,000 +0.78(+2.24%)
Feb 01, 2005 34.05 34.92 33.86 34.85 1,577,000 +0.67(+1.96%)
Jan 31, 2005 34.21 34.65 34.04 34.18 1,690,600 -0.03(-0.09%)
Jan 28, 2005 33.94 34.35 33.40 34.21 1,170,100 +0.21(+0.62%)
Jan 27, 2005 34.45 34.51 33.50 34.00 1,595,000 +0.15(+0.44%)
Jan 26, 2005 33.85 33.89 33.39 33.85 1,454,200 +0.08(+0.24%)
Jan 25, 2005 34.05 34.23 33.57 33.77 1,284,700 -0.05(-0.15%)
Jan 24, 2005 34.03 34.39 33.80 33.82 1,356,700 -34.23(-50.30%)
Jan 21, 2005 69.65 69.89 67.87 68.05 1,686,000 -1.60(-2.30%)
Jan 20, 2005 68.65 70.25 68.14 69.65 1,243,800 +0.30(+0.43%)
Jan 19, 2005 69.18 69.90 68.50 69.35 937,800 +0.04(+0.06%)
Jan 18, 2005 66.20 69.44 66.20 69.31 2,141,700 +4.16(+6.39%)
Jan 14, 2005 65.57 65.80 64.88 65.15 1,226,200 -0.42(-0.64%)
Jan 13, 2005 64.80 65.96 64.80 65.57 1,031,200 +0.84(+1.30%)
Jan 12, 2005 66.00 66.42 63.84 64.73 1,707,500 -2.46(-3.66%)
Jan 11, 2005 66.92 67.62 65.82 67.19 657,800 +0.03(+0.04%)
Jan 10, 2005 65.55 67.33 65.09 67.16 982,500 +1.10(+1.67%)
Jan 07, 2005 66.98 67.06 65.44 66.06 529,300 -0.57(-0.86%)
Jan 06, 2005 66.67 66.69 65.15 66.63 768,200 -0.09(-0.13%)
Jan 05, 2005 66.89 67.63 66.58 66.72 350,600 -0.18(-0.27%)
Jan 04, 2005 68.41 69.08 66.38 66.90 725,700 -1.41(-2.06%)
Jan 03, 2005 69.23 69.35 67.83 68.31 705,200 -0.92(-1.33%)
Dec 31, 2004 69.00 69.49 69.00 69.23 246,500 +0.13(+0.19%)
Dec 30, 2004 69.40 69.57 68.78 69.10 332,700 -0.53(-0.76%)
Dec 29, 2004 69.50 69.84 69.26 69.63 280,300 +0.12(+0.17%)
Dec 28, 2004 68.54 69.66 68.49 69.51 316,500 +0.96(+1.40%)
Dec 27, 2004 69.33 69.52 68.40 68.55 317,200 -0.78(-1.13%)
Dec 23, 2004 69.41 69.45 68.85 69.33 274,700 -0.33(-0.47%)
Dec 22, 2004 69.96 70.20 69.37 69.66 698,300 +0.66(+0.96%)
Dec 21, 2004 68.75 69.74 67.80 69.00 700,100 +0.40(+0.58%)
Dec 20, 2004 69.06 69.66 68.05 68.60 819,600 -0.06(-0.09%)
Dec 17, 2004 68.83 69.14 68.27 68.66 947,000 -0.83(-1.19%)
Dec 16, 2004 69.80 70.20 69.30 69.49 679,000 -0.40(-0.57%)
Dec 15, 2004 69.70 71.00 69.50 69.89 850,200 -0.27(-0.38%)
Dec 14, 2004 68.05 70.60 68.03 70.16 1,657,200 +2.11(+3.10%)
Dec 13, 2004 66.74 68.10 66.74 68.05 946,700 +0.92(+1.37%)
Dec 10, 2004 65.76 67.65 65.76 67.13 835,900 +0.92(+1.39%)
Dec 09, 2004 64.45 66.50 64.36 66.21 1,439,500 +0.93(+1.42%)
Dec 08, 2004 65.00 65.48 64.50 65.28 792,200 +0.15(+0.23%)
Dec 07, 2004 66.45 67.64 65.02 65.13 1,004,000 -1.46(-2.19%)
Dec 06, 2004 65.00 67.32 64.30 66.59 1,444,300 +0.71(+1.08%)
Dec 03, 2004 62.40 66.21 62.16 65.88 2,432,000 +3.80(+6.12%)
Dec 02, 2004 61.00 62.31 61.00 62.08 1,040,100 +0.63(+1.03%)
Dec 01, 2004 59.80 61.47 59.80 61.45 1,162,300 +1.72(+2.88%)
Nov 30, 2004 59.75 59.76 59.00 59.73 674,700 -0.05(-0.08%)
Nov 29, 2004 59.60 60.06 58.90 59.78 691,300 +0.26(+0.44%)
Nov 26, 2004 59.05 59.71 59.05 59.52 226,100 +0.09(+0.15%)
Nov 24, 2004 58.99 59.59 58.75 59.43 1,026,400 +0.28(+0.47%)
Nov 23, 2004 57.00 59.23 57.00 59.15 2,488,000 +1.78(+3.10%)
Nov 22, 2004 56.62 57.41 56.22 57.37 837,600 +0.50(+0.88%)
Nov 19, 2004 57.23 57.46 56.70 56.87 536,100 -0.21(-0.37%)
Nov 18, 2004 56.98 57.32 56.91 57.08 1,537,900 -0.10(-0.17%)
Nov 17, 2004 57.00 57.65 56.96 57.18 1,063,200 +0.39(+0.69%)
Nov 16, 2004 57.40 57.45 56.72 56.79 809,900 -0.76(-1.32%)
Nov 15, 2004 57.49 58.00 57.43 57.55 968,300 +0.16(+0.28%)
Nov 12, 2004 57.34 57.47 56.80 57.39 762,200 +0.00(+0.00%)
Nov 11, 2004 57.15 57.50 57.15 57.39 687,400 +0.24(+0.42%)
Nov 10, 2004 57.39 57.53 56.74 57.15 749,500 -0.29(-0.50%)
Nov 09, 2004 57.32 57.53 57.10 57.44 1,228,900 +0.20(+0.35%)
Nov 08, 2004 57.10 57.33 57.10 57.24 976,000 +0.05(+0.09%)
Nov 05, 2004 57.00 57.53 57.00 57.19 948,100 +0.11(+0.19%)
Nov 04, 2004 56.23 57.29 56.15 57.08 1,177,300 +0.45(+0.79%)
Nov 03, 2004 57.00 57.51 56.37 56.63 1,091,000 -0.37(-0.65%)
Nov 02, 2004 55.00 57.53 54.96 57.00 1,816,800 +1.74(+3.15%)
Nov 01, 2004 55.00 55.99 51.65 55.26 2,579,700 -1.09(-1.93%)
Oct 29, 2004 54.76 56.58 54.60 56.35 1,819,800 +2.49(+4.62%)
Oct 28, 2004 52.78 54.35 52.42 53.86 823,400 +1.09(+2.07%)
Oct 27, 2004 52.57 53.10 52.40 52.77 889,800 -0.20(-0.38%)
Oct 26, 2004 52.99 53.06 52.30 52.97 417,600 +0.01(+0.02%)
Oct 25, 2004 52.90 53.30 52.80 52.96 472,500 -0.31(-0.58%)
Oct 22, 2004 53.51 53.77 53.24 53.27 497,900 -0.14(-0.26%)
Oct 21, 2004 53.81 53.84 53.35 53.41 897,700 -0.53(-0.98%)
Oct 20, 2004 54.00 54.68 53.78 53.94 617,000 -0.46(-0.85%)
Oct 19, 2004 53.65 55.00 53.65 54.40 1,071,500 +0.39(+0.72%)
Oct 18, 2004 52.50 54.02 52.47 54.01 581,900 +1.36(+2.58%)
Oct 15, 2004 52.95 52.96 52.25 52.65 586,800 -0.34(-0.64%)
Oct 14, 2004 52.20 53.00 52.15 52.99 994,700 +0.79(+1.51%)
Oct 13, 2004 52.10 53.86 51.90 52.20 1,820,300 +0.20(+0.38%)
Oct 12, 2004 51.50 52.07 50.22 52.00 2,864,700 +3.08(+6.30%)
Oct 11, 2004 48.57 49.06 48.37 48.92 612,100 +0.10(+0.20%)
Oct 08, 2004 49.40 49.50 48.39 48.82 380,400 -0.73(-1.47%)
Oct 07, 2004 50.04 50.59 49.48 49.55 273,600 -0.41(-0.82%)
Oct 06, 2004 49.86 50.00 49.55 49.96 1,055,600 +0.11(+0.22%)
Oct 05, 2004 50.74 50.74 49.76 49.85 658,300 -1.09(-2.14%)
Oct 04, 2004 50.78 51.75 50.75 50.94 633,000 +0.25(+0.49%)
Oct 01, 2004 49.59 50.95 49.59 50.69 705,700 +1.10(+2.22%)
Sep 30, 2004 49.50 49.77 49.33 49.59 1,309,200 +0.09(+0.18%)
Sep 29, 2004 49.37 49.86 49.34 49.50 511,900 +0.19(+0.39%)
Sep 28, 2004 49.57 49.85 49.20 49.31 434,300 -0.44(-0.88%)
Sep 27, 2004 49.00 50.17 48.73 49.75 611,500 +0.73(+1.49%)
Sep 24, 2004 49.23 49.84 48.95 49.02 323,400 -0.06(-0.12%)
Sep 23, 2004 49.50 49.65 49.07 49.08 528,500 -0.58(-1.17%)
Sep 22, 2004 50.27 50.70 49.65 49.66 607,900 -1.11(-2.19%)
Sep 21, 2004 49.70 50.92 49.57 50.77 649,100 +1.30(+2.63%)
Sep 20, 2004 48.77 50.20 48.70 49.47 624,900 +0.50(+1.02%)
Sep 17, 2004 48.55 49.00 47.90 48.97 584,700 +0.82(+1.70%)
Sep 16, 2004 47.25 48.18 47.25 48.15 412,000 +1.06(+2.25%)
Sep 15, 2004 47.67 47.73 46.95 47.09 342,700 -0.73(-1.53%)
Sep 14, 2004 47.14 47.95 47.04 47.82 400,700 +0.08(+0.17%)
Sep 13, 2004 47.87 48.18 47.59 47.74 453,700 -0.33(-0.69%)
Sep 10, 2004 46.87 48.29 46.74 48.07 588,100 +0.95(+2.02%)
Sep 09, 2004 45.82 47.62 45.79 47.12 691,600 +1.24(+2.70%)
Sep 08, 2004 45.51 46.04 45.51 45.88 511,200 +0.17(+0.37%)
Sep 07, 2004 45.00 46.02 45.00 45.71 474,100 +0.84(+1.87%)
Sep 03, 2004 45.15 45.20 44.43 44.87 331,300 -0.43(-0.95%)
Sep 02, 2004 44.68 45.34 44.21 45.30 431,200 +0.52(+1.16%)
Sep 01, 2004 44.00 44.83 44.00 44.78 325,000 +0.61(+1.38%)
Aug 31, 2004 44.50 44.55 44.01 44.17 427,700 -0.39(-0.88%)
Aug 30, 2004 45.29 45.30 44.56 44.56 267,400 -0.72(-1.59%)
Aug 27, 2004 45.10 45.48 44.98 45.28 302,400 +0.08(+0.18%)
Aug 26, 2004 44.52 45.21 44.20 45.20 474,600 +0.70(+1.57%)
Aug 25, 2004 44.44 44.67 44.25 44.50 536,300 +0.00(+0.00%)
Aug 24, 2004 44.73 44.86 44.17 44.50 454,600 +0.07(+0.16%)
Aug 23, 2004 44.68 44.74 44.35 44.43 413,400 -0.33(-0.74%)
Aug 20, 2004 43.85 44.92 43.61 44.76 488,900 +0.81(+1.84%)
Aug 19, 2004 43.95 44.11 43.63 43.95 445,000 -0.25(-0.57%)
Aug 18, 2004 42.90 44.21 42.80 44.20 426,900 +0.83(+1.91%)
Aug 17, 2004 42.42 43.57 42.31 43.37 543,500 +0.95(+2.24%)
Aug 16, 2004 42.46 43.20 42.02 42.42 904,600 +0.16(+0.38%)
Aug 13, 2004 42.76 43.02 42.12 42.26 747,500 -0.71(-1.65%)
Aug 12, 2004 43.29 43.32 42.54 42.97 555,000 -0.57(-1.31%)
Aug 11, 2004 43.42 43.85 42.78 43.54 554,800 -0.28(-0.64%)
Aug 10, 2004 43.05 43.84 42.90 43.82 392,100 +0.79(+1.84%)
Aug 09, 2004 43.07 43.56 42.81 43.03 543,800 -0.04(-0.09%)
Aug 06, 2004 43.70 44.06 43.02 43.07 600,000 -0.98(-2.22%)
Aug 05, 2004 44.80 45.42 44.05 44.05 656,700 -1.00(-2.22%)
Aug 04, 2004 44.85 45.26 44.30 45.05 708,600 +0.14(+0.31%)
Aug 03, 2004 45.80 45.81 44.80 44.91 797,900 -1.22(-2.64%)
Aug 02, 2004 46.27 46.27 45.24 46.13 625,200 -0.30(-0.65%)
Jul 30, 2004 45.80 46.86 45.80 46.43 1,168,100 +0.97(+2.13%)
Jul 29, 2004 48.25 48.26 43.68 45.46 2,637,300 -3.54(-7.22%)
Jul 28, 2004 48.84 49.07 47.60 49.00 657,600 +0.06(+0.12%)
Jul 27, 2004 48.84 49.32 48.40 48.94 599,000 +0.17(+0.35%)
Jul 26, 2004 48.62 49.50 48.54 48.77 498,000 -0.03(-0.06%)
Jul 23, 2004 48.42 49.25 48.11 48.80 824,800 +0.38(+0.78%)
Jul 22, 2004 48.40 49.03 47.66 48.42 781,400 -0.23(-0.47%)
Jul 21, 2004 50.89 50.97 48.65 48.65 578,200 -1.74(-3.45%)
Jul 20, 2004 50.08 50.53 49.85 50.39 662,900 +0.32(+0.64%)
Jul 19, 2004 49.82 50.58 49.80 50.07 922,800 +0.25(+0.50%)
Jul 16, 2004 51.14 51.15 49.75 49.82 537,900 -1.19(-2.33%)
Jul 15, 2004 51.13 51.55 50.94 51.01 586,200 -0.34(-0.66%)
Jul 14, 2004 50.68 51.80 50.46 51.35 810,400 +0.67(+1.32%)
Jul 13, 2004 51.31 51.61 50.30 50.68 1,365,600 -1.13(-2.18%)
Jul 12, 2004 49.30 52.58 49.02 51.81 3,495,100 +4.79(+10.19%)
Jul 09, 2004 47.39 47.65 46.82 47.02 453,500 -0.35(-0.74%)
Jul 08, 2004 47.81 47.96 47.27 47.37 547,200 -0.44(-0.92%)
Jul 07, 2004 47.80 48.45 47.71 47.81 293,600 -0.14(-0.29%)
Jul 06, 2004 48.67 48.67 47.70 47.95 201,900 -0.84(-1.72%)
Jul 02, 2004 49.30 49.42 48.47 48.79 211,000 -0.61(-1.23%)
Jul 01, 2004 49.39 49.60 49.05 49.40 474,500 -0.19(-0.38%)
Jun 30, 2004 48.70 49.74 48.57 49.59 457,700 +0.79(+1.62%)
Jun 29, 2004 48.25 48.93 48.17 48.80 351,000 +0.36(+0.74%)
Jun 28, 2004 49.65 49.72 48.35 48.44 654,400 -1.08(-2.18%)
Jun 25, 2004 49.40 50.00 48.90 49.52 1,143,900 -0.01(-0.02%)
Jun 24, 2004 49.66 49.85 49.29 49.53 471,300 -0.38(-0.76%)
Jun 23, 2004 48.66 49.96 48.60 49.91 388,400 +1.25(+2.57%)
Jun 22, 2004 47.95 48.66 47.80 48.66 604,900 +0.34(+0.70%)
Jun 21, 2004 48.91 49.17 48.16 48.32 292,100 -0.74(-1.51%)
Jun 18, 2004 48.81 49.18 48.62 49.06 464,200 +0.25(+0.51%)
Jun 17, 2004 48.91 48.92 48.44 48.81 425,700 -0.29(-0.59%)
Jun 16, 2004 48.74 49.24 48.50 49.10 286,300 +0.21(+0.43%)
Jun 15, 2004 48.22 49.05 48.22 48.89 334,800 +0.68(+1.41%)
Jun 14, 2004 48.10 48.35 47.95 48.21 467,900 -0.69(-1.41%)
Jun 10, 2004 48.95 49.19 48.79 48.90 443,000 -0.11(-0.22%)
Jun 09, 2004 49.00 49.18 48.91 49.01 452,800 -0.24(-0.49%)
Jun 08, 2004 48.90 49.41 48.81 49.25 588,200 +0.00(+0.00%)
Jun 07, 2004 48.41 49.29 48.41 49.25 634,700 +0.79(+1.63%)
Jun 04, 2004 48.60 49.14 48.25 48.46 610,800 +0.08(+0.17%)
Jun 03, 2004 48.45 48.76 48.20 48.38 390,900 -0.44(-0.90%)
Jun 02, 2004 48.27 49.00 48.23 48.82 575,900 +0.54(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.