Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asos Plc (OP: ASOMF )

N/A UNCHANGED

Last Price Updated: 10:14 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2014	67.75	67.75	67.75	67.75	0	+0.50(+0.74%)
May 07, 2014		67.25	67.25	67.25	0	-4.67(-6.49%)
Apr 11, 2014		71.92	71.92	71.92	0	-12.73(-15.04%)
Apr 01, 2014		84.65	84.65	84.65	0	-18.68(-18.08%)
Jan 30, 2014	103.33	103.33	103.33	103.33	0	-7.42(-6.70%)
Jan 06, 2014	110.75	110.75	110.75	110.75	0	+10.91(+10.93%)
Dec 20, 2013		99.83	99.83	99.83	0	+1.83(+1.87%)
Dec 19, 2013	98.00	99.00	98.00	98.00	764	+13.25(+15.63%)
Oct 17, 2013		84.75	84.75	84.75	0	+8.00(+10.42%)
Aug 12, 2013		76.75	76.75	76.75	0	+5.00(+6.97%)
Jul 25, 2013		71.75	71.75	71.75	0	+0.75(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asos Plc (OP: ASOMF )

Historical Prices