Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluejay Mng Plc
(OP:
BLLYF
)
0.0042
+0.0003 (+7.69%)
Streaming Delayed Price
Updated: 1:08 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0042
0.0043
0.0040
0.0042
779,849
+0.00(+7.69%)
May 30, 2024
0.0039
0.0039
0.0039
0.0039
50,000
+0.00(+5.41%)
May 29, 2024
0.0039
0.0039
0.0037
0.0037
4,900
+0.00(+0.00%)
May 28, 2024
0.0046
0.0046
0.0037
0.0037
23,020
-0.00(-11.90%)
May 24, 2024
0.0046
0.0046
0.0042
0.0042
89,000
+0.00(+13.51%)
May 22, 2024
0.0037
0
-0.00(-13.95%)
May 20, 2024
0.0043
0
-0.00(-10.42%)
May 17, 2024
0.0048
0.0048
0.0048
0.0048
100,000
-0.00(-4.00%)
May 16, 2024
0.0050
0.0050
0.0050
0.0050
4,651
+0.00(+16.28%)
May 15, 2024
0.0039
0.0043
0.0036
0.0043
228,225
+0.00(+10.26%)
May 14, 2024
0.0035
0.0039
0.0035
0.0039
240,950
-0.00(-4.88%)
May 13, 2024
0.0041
0.0041
0.0041
0.0041
775
-0.00(-18.00%)
May 10, 2024
0.0050
0.0050
0.0035
0.0050
631,549
+0.00(+16.28%)
May 09, 2024
0.0043
0.0043
0.0043
0.0043
800
+0.00(+7.50%)
May 08, 2024
0.0040
0.0040
0.0040
0.0040
20,000
-0.00(-6.98%)
May 07, 2024
0.0037
0.0050
0.0037
0.0043
1,651,956
-0.00(-2.27%)
May 06, 2024
0.0044
0.0048
0.0044
0.0044
244,583
+0.00(+12.82%)
May 03, 2024
0.0041
0.0048
0.0031
0.0039
678,944
-0.00(-2.50%)
May 01, 2024
0.0040
0
-0.00(-11.11%)
Apr 30, 2024
0.0048
0.0048
0.0045
0.0045
155,000
+0.00(+7.14%)
Apr 29, 2024
0.0047
0.0048
0.0042
0.0042
202,250
+0.00(+5.00%)
Apr 26, 2024
0.0048
0.0048
0.0029
0.0040
874,249
+0.00(+48.15%)
Apr 25, 2024
0.0027
0.0037
0.0027
0.0027
91,000
-0.00(-27.03%)
Apr 24, 2024
0.0037
0.0037
0.0037
0.0037
22,000
+0.00(+0.00%)
Apr 23, 2024
0.0037
0.0037
0.0037
0.0037
30,750
-0.00(-15.91%)
Apr 22, 2024
0.0037
0.0044
0.0037
0.0044
125,000
+0.00(+18.92%)
Apr 19, 2024
0.0039
0.0039
0.0037
0.0037
1,121,134
+0.00(+0.00%)
Apr 16, 2024
0.0037
0
-0.00(-13.95%)
Apr 15, 2024
0.0047
0.0047
0.0037
0.0043
302,400
+0.00(+0.00%)
Apr 11, 2024
0.0043
0
+0.00(+16.22%)
Apr 10, 2024
0.0040
0.0040
0.0037
0.0037
175,001
-0.00(-2.63%)
Apr 09, 2024
0.0045
0.0050
0.0038
0.0038
290,700
-0.00(-28.30%)
Apr 08, 2024
0.0053
0.0053
0.0037
0.0053
76,600
-0.00(-7.02%)
Apr 05, 2024
0.0048
0.0060
0.0048
0.0057
705,883
+0.00(+18.75%)
Apr 04, 2024
0.0041
0.0048
0.0041
0.0048
103,333
+0.00(+0.00%)
Apr 03, 2024
0.0053
0.0053
0.0048
0.0048
125,000
+0.00(+0.00%)
Apr 02, 2024
0.0056
0.0056
0.0048
0.0048
251,000
+0.00(+20.00%)
Apr 01, 2024
0.0040
0.0050
0.0040
0.0040
112,250
+0.00(+0.00%)
Mar 28, 2024
0.0045
0.0047
0.0035
0.0040
250,396
-0.00(-11.11%)
Mar 27, 2024
0.0050
0.0050
0.0045
0.0045
300,570
-0.00(-21.05%)
Mar 26, 2024
0.0050
0.0057
0.0050
0.0057
100,000
+0.00(+0.00%)
Mar 25, 2024
0.0060
0.0060
0.0047
0.0057
84,327
+0.00(+14.00%)
Mar 22, 2024
0.0050
0.0050
0.0043
0.0050
1,530,699
+0.00(+0.00%)
Mar 21, 2024
0.0050
0.0050
0.0050
0.0050
1,000
+0.00(+0.00%)
Mar 20, 2024
0.0046
0.0050
0.0046
0.0050
85,644
+0.00(+16.28%)
Mar 19, 2024
0.0040
0.0043
0.0040
0.0043
66,744
-0.00(-14.00%)
Mar 18, 2024
0.0047
0.0051
0.0045
0.0050
628,777
+0.00(+11.11%)
Mar 15, 2024
0.0045
0.0045
0.0045
0.0045
20,000
+0.00(+0.00%)
Mar 14, 2024
0.0053
0.0053
0.0045
0.0045
7,518
+0.00(+0.00%)
Mar 13, 2024
0.0045
0.0045
0.0045
0.0045
11,000
-0.00(-10.00%)
Mar 11, 2024
0.0050
0
+0.00(+11.11%)
Mar 08, 2024
0.0045
0.0045
0.0045
0.0045
6,000
+0.00(+0.00%)
Mar 07, 2024
0.0053
0.0053
0.0045
0.0045
3,013
+0.00(+0.00%)
Mar 05, 2024
0.0045
0
+0.00(+0.00%)
Mar 04, 2024
0.0045
0.0046
0.0043
0.0045
504,800
-0.00(-2.17%)
Mar 01, 2024
0.0045
0.0046
0.0045
0.0046
303,400
-0.00(-8.00%)
Feb 29, 2024
0.0046
0.0050
0.0045
0.0050
354,600
+0.00(+11.11%)
Feb 28, 2024
0.0047
0.0056
0.0045
0.0045
162,500
-0.00(-2.17%)
Feb 27, 2024
0.0046
0.0046
0.0046
0.0046
5,000
+0.00(+4.55%)
Feb 26, 2024
0.0044
0.0052
0.0044
0.0044
327,350
-0.00(-12.00%)
Feb 23, 2024
0.0046
0.0050
0.0046
0.0050
27,000
+0.00(+8.70%)
Feb 22, 2024
0.0050
0.0050
0.0046
0.0046
500,500
-0.00(-8.00%)
Feb 21, 2024
0.0050
0.0062
0.0046
0.0050
469,838
-0.00(-19.35%)
Feb 20, 2024
0.0047
0.0062
0.0047
0.0062
205,631
+0.00(+3.33%)
Feb 16, 2024
0.0052
0.0060
0.0047
0.0060
107,660
+0.00(+0.00%)
Feb 15, 2024
0.0060
0.0060
0.0060
0.0060
20,000
+0.00(+15.38%)
Feb 14, 2024
0.0047
0.0052
0.0047
0.0052
329,500
+0.00(+10.64%)
Feb 13, 2024
0.0047
0.0047
0.0047
0.0047
375
-0.00(-21.67%)
Feb 12, 2024
0.0054
0.0060
0.0054
0.0060
250,060
+0.00(+13.21%)
Feb 09, 2024
0.0053
0.0053
0.0053
0.0053
5,000
+0.00(+6.00%)
Feb 08, 2024
0.0046
0.0052
0.0046
0.0050
237,613
-0.00(-3.85%)
Feb 07, 2024
0.0052
0.0056
0.0052
0.0052
235,000
-0.00(-1.89%)
Feb 06, 2024
0.0059
0.0059
0.0053
0.0053
125,331
-0.00(-11.67%)
Feb 05, 2024
0.0053
0.0060
0.0053
0.0060
310,201
-0.00(-16.67%)
Feb 02, 2024
0.0060
0.0072
0.0053
0.0072
142,250
+0.00(+33.33%)
Jan 31, 2024
0.0054
0
+0.00(+1.89%)
Jan 30, 2024
0.0053
0.0053
0.0053
0.0053
20,000
+0.00(+1.92%)
Jan 29, 2024
0.0056
0.0056
0.0052
0.0052
14,800
-0.00(-7.14%)
Jan 26, 2024
0.0060
0.0060
0.0053
0.0056
277,256
+0.00(+7.69%)
Jan 25, 2024
0.0060
0.0060
0.0052
0.0052
15,000
-0.00(-5.45%)
Jan 24, 2024
0.0052
0.0060
0.0052
0.0055
37,587
-0.00(-9.84%)
Jan 23, 2024
0.0051
0.0065
0.0051
0.0061
66,100
+0.00(+1.67%)
Jan 22, 2024
0.0056
0.0060
0.0056
0.0060
11,000
+0.00(+15.38%)
Jan 19, 2024
0.0060
0.0061
0.0052
0.0052
287,000
-0.00(-13.33%)
Jan 18, 2024
0.0074
0.0074
0.0055
0.0060
80,524
-0.00(-7.69%)
Jan 17, 2024
0.0060
0.0065
0.0059
0.0065
751,000
+0.00(+8.33%)
Jan 16, 2024
0.0064
0.0064
0.0059
0.0060
45,500
-0.00(-14.29%)
Jan 12, 2024
0.0070
0.0070
0.0061
0.0070
454,312
-0.00(-2.78%)
Jan 11, 2024
0.0072
0.0072
0.0072
0.0072
41,000
-0.00(-4.00%)
Jan 10, 2024
0.0075
0.0080
0.0075
0.0075
22,500
+0.00(+7.14%)
Jan 09, 2024
0.0085
0.0085
0.0070
0.0070
24,000
-0.00(-10.26%)
Jan 08, 2024
0.0080
0.0080
0.0078
0.0078
26,000
-0.00(-6.02%)
Jan 05, 2024
0.0080
0.0100
0.0078
0.0083
134,250
+0.00(+18.57%)
Jan 03, 2024
0.0070
0
-0.00(-12.50%)
Jan 02, 2024
0.0080
0.0090
0.0080
0.0080
201,500
+0.00(+14.29%)
Dec 29, 2023
0.0090
0.0090
0.0070
0.0070
323,200
-0.00(-22.22%)
Dec 28, 2023
0.0080
0.0104
0.0080
0.0090
272,500
+0.00(+26.76%)
Dec 27, 2023
0.0070
0.0083
0.0061
0.0071
500,042
+0.00(+36.54%)
Dec 26, 2023
0.0061
0.0090
0.0052
0.0052
196,690
-0.00(-31.58%)
Dec 22, 2023
0.0076
0.0076
0.0076
0.0076
2,500
+0.00(+16.92%)
Dec 21, 2023
0.0061
0.0076
0.0061
0.0065
143,300
-0.00(-5.80%)
Dec 20, 2023
0.0079
0.0079
0.0068
0.0069
311,450
-0.00(-9.21%)
Dec 19, 2023
0.0086
0.0090
0.0076
0.0076
577,500
-0.00(-9.52%)
Dec 18, 2023
0.0090
0.0090
0.0084
0.0084
81,000
+0.00(+0.00%)
Dec 15, 2023
0.0084
0.0084
0.0083
0.0084
71,900
-0.00(-2.33%)
Dec 14, 2023
0.0083
0.0087
0.0083
0.0086
26,506
-0.00(-2.27%)
Dec 13, 2023
0.0083
0.0088
0.0083
0.0088
15,400
+0.00(+6.02%)
Dec 12, 2023
0.0092
0.0100
0.0083
0.0083
52,000
-0.00(-15.31%)
Dec 11, 2023
0.0095
0.0098
0.0090
0.0098
148,400
+0.00(+18.07%)
Dec 08, 2023
0.0081
0.0100
0.0080
0.0083
232,202
-0.00(-12.63%)
Dec 07, 2023
0.0100
0.0100
0.0094
0.0095
152,900
-0.00(-5.00%)
Dec 06, 2023
0.0100
0.0124
0.0100
0.0100
110,700
+0.00(+0.00%)
Dec 04, 2023
0.0100
0
+0.00(+0.00%)
Dec 01, 2023
0.0094
0.0100
0.0094
0.0100
138,800
+0.00(+0.00%)
Nov 30, 2023
0.0106
0.0106
0.0100
0.0100
34,250
+0.00(+0.00%)
Nov 29, 2023
0.0108
0.0110
0.0100
0.0100
249,100
+0.00(+4.17%)
Nov 27, 2023
0.0096
0
+0.00(+1.05%)
Nov 24, 2023
0.0095
0.0095
0.0092
0.0095
34,100
+0.00(+7.95%)
Nov 22, 2023
0.0088
0.0095
0.0088
0.0088
13,900
-0.00(-2.22%)
Nov 21, 2023
0.0085
0.0100
0.0083
0.0090
460,076
-0.00(-10.00%)
Nov 20, 2023
0.0075
0.0100
0.0075
0.0100
637,981
+0.00(+33.33%)
Nov 17, 2023
0.0080
0.0100
0.0075
0.0075
120,000
-0.00(-6.25%)
Nov 15, 2023
0.0080
0
-0.00(-4.76%)
Nov 14, 2023
0.0089
0.0089
0.0084
0.0084
25,000
+0.00(+20.00%)
Nov 13, 2023
0.0078
0.0080
0.0070
0.0070
98,267
-0.00(-7.89%)
Nov 10, 2023
0.0070
0.0090
0.0070
0.0076
146,900
-0.00(-15.56%)
Nov 09, 2023
0.0074
0.0090
0.0074
0.0090
133,115
+0.00(+5.88%)
Nov 07, 2023
0.0085
0
+0.00(+6.25%)
Nov 06, 2023
0.0096
0.0096
0.0080
0.0080
46,000
-0.00(-16.67%)
Nov 03, 2023
0.0100
0.0100
0.0091
0.0096
179,300
+0.00(+10.34%)
Nov 02, 2023
0.0090
0.0090
0.0087
0.0087
125,000
+0.00(+24.29%)
Nov 01, 2023
0.0070
0.0070
0.0070
0.0070
1,820
-0.00(-30.00%)
Oct 31, 2023
0.0090
0.0100
0.0090
0.0100
70,087
+0.00(+20.48%)
Oct 30, 2023
0.0090
0.0090
0.0083
0.0083
380,000
+0.00(+2.47%)
Oct 27, 2023
0.0090
0.0090
0.0081
0.0081
15,100
-0.00(-19.00%)
Oct 26, 2023
0.0090
0.0100
0.0080
0.0100
93,400
+0.00(+25.00%)
Oct 25, 2023
0.0101
0.0101
0.0080
0.0080
112,000
-0.00(-20.00%)
Oct 24, 2023
0.0099
0.0100
0.0099
0.0100
301,907
+0.00(+7.53%)
Oct 20, 2023
0.0093
0
+0.00(+27.40%)
Oct 19, 2023
0.0079
0.0087
0.0073
0.0073
51,500
-0.00(-17.98%)
Oct 17, 2023
0.0089
0
-0.00(-11.00%)
Oct 16, 2023
0.0100
0.0100
0.0100
0.0100
11,500
+0.00(+12.36%)
Oct 13, 2023
0.0097
0.0097
0.0089
0.0089
179,103
-0.00(-8.25%)
Oct 12, 2023
0.0102
0.0107
0.0090
0.0097
138,430
-0.00(-7.62%)
Oct 11, 2023
0.0115
0.0115
0.0105
0.0105
100,143
+0.00(+2.94%)
Oct 10, 2023
0.0090
0.0102
0.0090
0.0102
48,800
-0.00(-2.86%)
Oct 06, 2023
0.0105
0
+0.00(+11.70%)
Oct 05, 2023
0.0094
0.0094
0.0094
0.0094
7,000
+0.00(+1.08%)
Oct 04, 2023
0.0093
0.0093
0.0093
0.0093
12,500
-0.00(-3.12%)
Oct 03, 2023
0.0098
0.0098
0.0095
0.0096
99,200
-0.00(-2.04%)
Oct 02, 2023
0.0090
0.0100
0.0090
0.0098
43,945
+0.00(+5.38%)
Sep 29, 2023
0.0093
0.0093
0.0093
0.0093
2,100
+0.00(+0.00%)
Sep 28, 2023
0.0093
0.0093
0.0093
0.0093
75,000
+0.00(+0.00%)
Sep 27, 2023
0.0100
0.0100
0.0093
0.0093
159,000
-0.00(-4.12%)
Sep 26, 2023
0.0093
0.0097
0.0093
0.0097
174,250
-0.00(-2.02%)
Sep 25, 2023
0.0099
0.0107
0.0099
0.0099
67,143
+0.00(+0.00%)
Sep 22, 2023
0.0110
0.0110
0.0099
0.0099
15,500
-0.00(-1.00%)
Sep 21, 2023
0.0090
0.0103
0.0090
0.0100
501,482
-0.00(-21.88%)
Sep 20, 2023
0.0128
0.0128
0.0128
0.0128
134,865
+0.00(+0.00%)
Sep 19, 2023
0.0103
0.0128
0.0103
0.0128
166,300
+0.00(+24.27%)
Sep 18, 2023
0.0103
0.0103
0.0103
0.0103
30,080
-0.00(-31.33%)
Sep 15, 2023
0.0138
0.0155
0.0138
0.0150
115,700
+0.00(+5.63%)
Sep 14, 2023
0.0129
0.0142
0.0120
0.0142
285,268
+0.00(+4.41%)
Sep 13, 2023
0.0119
0.0136
0.0110
0.0136
49,000
+0.00(+6.25%)
Sep 12, 2023
0.0129
0.0150
0.0108
0.0128
580,863
-0.00(-8.57%)
Sep 11, 2023
0.0117
0.0150
0.0117
0.0140
823,000
-0.00(-2.78%)
Sep 08, 2023
0.0111
0.0146
0.0111
0.0144
267,510
+0.00(+15.20%)
Sep 06, 2023
0.0125
0
-0.00(-16.67%)
Sep 05, 2023
0.0139
0.0150
0.0136
0.0150
100,440
+0.00(+19.05%)
Sep 01, 2023
0.0117
0.0150
0.0117
0.0126
109,280
-0.00(-8.70%)
Aug 31, 2023
0.0125
0.0146
0.0125
0.0138
77,545
+0.00(+6.15%)
Aug 30, 2023
0.0118
0.0137
0.0111
0.0130
164,000
+0.00(+4.00%)
Aug 29, 2023
0.0118
0.0147
0.0112
0.0125
335,946
+0.00(+0.00%)
Aug 28, 2023
0.0150
0.0150
0.0125
0.0125
30,300
-0.00(-3.85%)
Aug 25, 2023
0.0119
0.0131
0.0110
0.0130
80,000
+0.00(+9.24%)
Aug 24, 2023
0.0121
0.0140
0.0113
0.0119
92,347
-0.00(-15.00%)
Aug 23, 2023
0.0150
0.0150
0.0138
0.0140
90,000
-0.00(-6.67%)
Aug 22, 2023
0.0161
0.0170
0.0130
0.0150
222,452
-0.00(-6.25%)
Aug 21, 2023
0.0160
0.0160
0.0160
0.0160
10,000
-0.00(-3.03%)
Aug 18, 2023
0.0171
0.0171
0.0153
0.0165
101,600
-0.00(-6.78%)
Aug 17, 2023
0.0150
0.0192
0.0149
0.0177
382,900
+0.00(+14.19%)
Aug 16, 2023
0.0171
0.0175
0.0155
0.0155
5,200
-0.00(-13.41%)
Aug 15, 2023
0.0183
0.0187
0.0179
0.0179
41,850
+0.00(+11.87%)
Aug 14, 2023
0.0155
0.0171
0.0155
0.0160
42,997
-0.00(-13.98%)
Aug 11, 2023
0.0181
0.0186
0.0175
0.0186
394,848
+0.00(+12.73%)
Aug 10, 2023
0.0182
0.0182
0.0155
0.0165
1,326,000
-0.00(-9.84%)
Aug 09, 2023
0.0167
0.0183
0.0156
0.0183
485,000
+0.00(+7.02%)
Aug 08, 2023
0.0171
0.0171
0.0165
0.0171
48,629
-0.00(-0.58%)
Aug 07, 2023
0.0193
0.0193
0.0172
0.0172
344,901
-0.00(-14.00%)
Aug 04, 2023
0.0175
0.0200
0.0162
0.0200
75,021
+0.00(+5.26%)
Aug 03, 2023
0.0193
0.0193
0.0180
0.0190
128,400
-0.00(-0.52%)
Aug 02, 2023
0.0191
0.0191
0.0159
0.0191
224,150
+0.00(+0.53%)
Jul 31, 2023
0.0190
0
+0.00(+6.15%)
Jul 28, 2023
0.0170
0.0179
0.0153
0.0179
266,000
-0.00(-4.79%)
Jul 27, 2023
0.0193
0.0194
0.0183
0.0188
387,860
-0.00(-10.48%)
Jul 26, 2023
0.0199
0.0210
0.0195
0.0210
87,995
+0.00(+0.00%)
Jul 25, 2023
0.0200
0.0211
0.0183
0.0210
1,157,722
+0.00(+3.96%)
Jul 24, 2023
0.0214
0.0230
0.0201
0.0202
27,530
-0.00(-12.17%)
Jul 21, 2023
0.0225
0.0230
0.0201
0.0230
87,250
+0.00(+5.50%)
Jul 20, 2023
0.0211
0.0218
0.0211
0.0218
67,040
+0.00(+1.40%)
Jul 19, 2023
0.0215
0.0229
0.0215
0.0215
45,523
-0.00(-10.42%)
Jul 18, 2023
0.0236
0.0240
0.0216
0.0240
43,000
+0.00(+7.14%)
Jul 17, 2023
0.0226
0.0246
0.0201
0.0224
440,688
-0.00(-0.44%)
Jul 14, 2023
0.0229
0.0229
0.0225
0.0225
74,613
-0.00(-3.85%)
Jul 13, 2023
0.0236
0.0250
0.0219
0.0234
60,570
-0.00(-2.09%)
Jul 12, 2023
0.0225
0.0250
0.0201
0.0239
236,585
-0.00(-4.40%)
Jul 11, 2023
0.0200
0.0250
0.0200
0.0250
295,558
+0.00(+0.00%)
Jul 10, 2023
0.0236
0.0250
0.0220
0.0250
293,600
-0.00(-13.19%)
Jul 07, 2023
0.0246
0.0288
0.0228
0.0288
110,765
+0.01(+26.32%)
Jul 06, 2023
0.0236
0.0236
0.0200
0.0228
53,800
-0.00(-8.80%)
Jul 05, 2023
0.0246
0.0275
0.0246
0.0250
156,907
+0.00(+0.00%)
Jul 03, 2023
0.0207
0.0250
0.0207
0.0250
641,100
+0.00(+1.21%)
Jun 30, 2023
0.0246
0.0250
0.0229
0.0247
91,150
-0.00(-1.20%)
Jun 29, 2023
0.0234
0.0250
0.0234
0.0250
194,600
+0.00(+2.04%)
Jun 28, 2023
0.0247
0.0250
0.0231
0.0245
1,397,100
-0.00(-13.73%)
Jun 27, 2023
0.0291
0.0295
0.0269
0.0284
68,000
-0.00(-2.41%)
Jun 26, 2023
0.0329
0.0329
0.0291
0.0291
30,000
+0.00(+8.18%)
Jun 23, 2023
0.0270
0.0270
0.0269
0.0269
89,511
-0.00(-5.61%)
Jun 22, 2023
0.0290
0.0300
0.0285
0.0285
14,900
-0.00(-4.68%)
Jun 21, 2023
0.0290
0.0299
0.0270
0.0299
27,400
-0.00(-3.24%)
Jun 20, 2023
0.0305
0.0310
0.0305
0.0309
13,625
-0.00(-0.32%)
Jun 16, 2023
0.0369
0.0369
0.0310
0.0310
6,000
-0.01(-22.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.