Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Corp
(OP:
LTUM
)
0.0358
-0.0002 (-0.56%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0368
0.0368
0.0311
0.0333
124,751
+0.00(+4.06%)
May 30, 2024
0.0360
0.0386
0.0320
0.0320
137,191
-0.01(-16.88%)
May 29, 2024
0.0339
0.0385
0.0339
0.0385
6,000
+0.00(+6.65%)
May 28, 2024
0.0363
0.0386
0.0361
0.0361
10,325
+0.00(+3.74%)
May 24, 2024
0.0332
0.0378
0.0332
0.0348
52,613
-0.00(-9.84%)
May 23, 2024
0.0361
0.0386
0.0332
0.0386
329,609
+0.00(+6.93%)
May 22, 2024
0.0374
0.0374
0.0361
0.0361
5,544
-0.00(-4.24%)
May 21, 2024
0.0366
0.0387
0.0334
0.0377
98,457
+0.00(+13.21%)
May 20, 2024
0.0345
0.0366
0.0333
0.0333
60,120
-0.00(-4.31%)
May 17, 2024
0.0348
0.0360
0.0346
0.0348
116,200
+0.00(+4.82%)
May 16, 2024
0.0356
0.0368
0.0332
0.0332
250,225
-0.00(-10.03%)
May 15, 2024
0.0352
0.0369
0.0350
0.0369
64,475
+0.00(+2.22%)
May 14, 2024
0.0365
0.0369
0.0350
0.0361
104,466
-0.00(-1.90%)
May 13, 2024
0.0350
0.0369
0.0350
0.0368
45,653
+0.00(+4.55%)
May 10, 2024
0.0350
0.0369
0.0350
0.0352
52,626
-0.00(-2.22%)
May 09, 2024
0.0379
0.0379
0.0360
0.0360
510,482
-0.00(-2.96%)
May 08, 2024
0.0375
0.0379
0.0365
0.0371
42,550
+0.00(+0.82%)
May 07, 2024
0.0361
0.0379
0.0361
0.0368
55,965
-0.00(-1.87%)
May 06, 2024
0.0361
0.0379
0.0361
0.0375
53,423
-0.00(-1.06%)
May 03, 2024
0.0367
0.0379
0.0351
0.0379
131,406
+0.00(+5.57%)
May 02, 2024
0.0359
0.1100
0.0351
0.0359
27,982
-0.00(-0.28%)
May 01, 2024
0.0351
0.0371
0.0351
0.0360
120,652
-0.00(-1.37%)
Apr 30, 2024
0.0379
0.0379
0.0351
0.0365
31,750
+0.00(+4.29%)
Apr 29, 2024
0.0363
0.0379
0.0345
0.0350
39,966
+0.00(+0.29%)
Apr 26, 2024
0.0349
0.0364
0.0349
0.0349
29,435
-0.00(-4.90%)
Apr 25, 2024
0.0348
0.0387
0.0348
0.0367
56,058
+0.00(+5.16%)
Apr 24, 2024
0.0350
0.0384
0.0348
0.0349
183,257
-0.00(-0.57%)
Apr 23, 2024
0.0350
0.0380
0.0350
0.0351
413,389
-0.00(-1.96%)
Apr 22, 2024
0.0366
0.0377
0.0349
0.0358
15,482
-0.00(-2.45%)
Apr 19, 2024
0.0379
0.0379
0.0348
0.0367
47,282
+0.00(+0.82%)
Apr 18, 2024
0.0379
0.0379
0.0350
0.0364
231,575
-0.00(-3.96%)
Apr 17, 2024
0.0351
0.0389
0.0347
0.0379
84,750
+0.00(+9.22%)
Apr 16, 2024
0.0400
0.0400
0.0347
0.0347
177,423
-0.00(-12.15%)
Apr 15, 2024
0.0380
0.0395
0.0380
0.0395
36,799
+0.00(+1.02%)
Apr 12, 2024
0.0360
0.0397
0.0360
0.0391
100,328
+0.00(+3.17%)
Apr 11, 2024
0.0355
0.0397
0.0355
0.0379
113,077
+0.00(+3.84%)
Apr 10, 2024
0.0397
0.0397
0.0352
0.0365
36,492
+0.00(+2.53%)
Apr 09, 2024
0.0352
0.0397
0.0352
0.0356
29,700
-0.00(-3.78%)
Apr 08, 2024
0.0397
0.0397
0.0352
0.0370
231,646
-0.00(-1.33%)
Apr 05, 2024
0.0375
0.0401
0.0355
0.0375
158,534
-0.00(-1.83%)
Apr 04, 2024
0.0388
0.0388
0.0355
0.0382
343,259
-0.00(-1.55%)
Apr 03, 2024
0.0375
0.0388
0.0351
0.0388
165,110
+0.00(+0.78%)
Apr 02, 2024
0.0375
0.0397
0.0375
0.0385
114,565
-0.00(-4.23%)
Apr 01, 2024
0.0390
0.0402
0.0380
0.0402
163,934
+0.00(+2.03%)
Mar 28, 2024
0.0396
0.0396
0.0355
0.0394
201,793
+0.00(+3.14%)
Mar 27, 2024
0.0360
0.0383
0.0360
0.0382
86,511
-0.00(-2.30%)
Mar 26, 2024
0.0370
0.0391
0.0370
0.0391
34,497
+0.00(+5.39%)
Mar 25, 2024
0.0360
0.0397
0.0360
0.0371
190,651
+0.00(+2.49%)
Mar 22, 2024
0.0398
0.0398
0.0350
0.0362
177,273
-0.00(-3.72%)
Mar 21, 2024
0.0398
0.0398
0.0354
0.0376
39,128
+0.00(+1.62%)
Mar 20, 2024
0.0376
0.0398
0.0355
0.0370
89,511
+0.00(+0.27%)
Mar 19, 2024
0.0357
0.0370
0.0353
0.0369
116,433
+0.00(+2.22%)
Mar 18, 2024
0.0372
0.0372
0.0352
0.0361
16,347
-0.00(-2.70%)
Mar 15, 2024
0.0381
0.0381
0.0352
0.0371
128,090
-0.00(-2.62%)
Mar 14, 2024
0.0385
0.0399
0.0371
0.0381
17,675
+0.00(+1.87%)
Mar 13, 2024
0.0360
0.0399
0.0360
0.0374
12,290
+0.00(+1.36%)
Mar 12, 2024
0.0354
0.0378
0.0348
0.0369
116,651
+0.00(+0.00%)
Mar 11, 2024
0.0370
0.0370
0.0348
0.0369
127,820
-0.00(-1.60%)
Mar 08, 2024
0.0365
0.0381
0.0350
0.0375
130,123
-0.00(-1.57%)
Mar 07, 2024
0.0395
0.0398
0.0365
0.0381
88,449
-0.00(-3.54%)
Mar 06, 2024
0.0396
0.0397
0.0361
0.0395
98,026
-0.00(-0.25%)
Mar 05, 2024
0.0400
0.0400
0.0373
0.0396
65,051
+0.00(+0.00%)
Mar 04, 2024
0.0395
0.0446
0.0361
0.0396
103,638
-0.00(-0.50%)
Mar 01, 2024
0.0401
0.0413
0.0389
0.0398
165,128
-0.00(-6.57%)
Feb 29, 2024
0.0426
0.0447
0.0391
0.0426
72,860
+0.00(+4.16%)
Feb 28, 2024
0.0426
0.0426
0.0393
0.0409
16,702
-0.00(-2.15%)
Feb 27, 2024
0.0393
0.0426
0.0391
0.0418
15,465
+0.00(+2.20%)
Feb 26, 2024
0.0411
0.0426
0.0393
0.0409
28,006
-0.00(-0.73%)
Feb 23, 2024
0.0499
0.0499
0.0411
0.0412
150,251
+0.00(+0.73%)
Feb 22, 2024
0.0450
0.0499
0.0409
0.0409
93,494
-0.01(-11.09%)
Feb 21, 2024
0.0489
0.0499
0.0414
0.0460
111,835
-0.00(-1.50%)
Feb 20, 2024
0.0390
0.0480
0.0390
0.0467
364,234
+0.00(+5.18%)
Feb 16, 2024
0.0433
0.0462
0.0392
0.0444
109,549
+0.00(+0.45%)
Feb 15, 2024
0.0400
0.0498
0.0396
0.0442
299,911
+0.01(+13.33%)
Feb 14, 2024
0.0397
0.0400
0.0375
0.0390
99,356
+0.00(+8.33%)
Feb 13, 2024
0.0397
0.0397
0.0360
0.0360
145,452
-0.00(-9.32%)
Feb 12, 2024
0.0374
0.0397
0.0355
0.0397
149,803
+0.00(+6.72%)
Feb 09, 2024
0.0360
0.0380
0.0356
0.0372
141,731
-0.00(-0.27%)
Feb 08, 2024
0.0420
0.0431
0.0356
0.0373
298,092
-0.00(-6.75%)
Feb 07, 2024
0.0400
0.0440
0.0400
0.0400
157,763
-0.00(-2.68%)
Feb 06, 2024
0.0410
0.0420
0.0400
0.0411
78,400
-0.00(-2.14%)
Feb 05, 2024
0.0411
0.0420
0.0400
0.0420
124,365
-0.00(-1.18%)
Feb 02, 2024
0.0430
0.0433
0.0425
0.0425
66,816
+0.00(+2.41%)
Feb 01, 2024
0.0453
0.0470
0.0401
0.0415
364,600
-0.00(-8.39%)
Jan 31, 2024
0.0497
0.0497
0.0453
0.0453
51,425
-0.00(-4.63%)
Jan 30, 2024
0.0453
0.0475
0.0453
0.0475
3,012
+0.00(+4.86%)
Jan 29, 2024
0.0451
0.0497
0.0451
0.0453
45,624
+0.00(+0.44%)
Jan 26, 2024
0.0530
0.0530
0.0451
0.0451
110,887
-0.00(-4.04%)
Jan 25, 2024
0.0470
0.0530
0.0470
0.0470
160,272
-0.00(-4.08%)
Jan 24, 2024
0.0505
0.0509
0.0483
0.0490
56,817
+0.00(+3.16%)
Jan 23, 2024
0.0475
0.0475
0.0439
0.0475
53,521
+0.00(+0.00%)
Jan 22, 2024
0.0433
0.0475
0.0411
0.0475
59,278
+0.00(+4.63%)
Jan 19, 2024
0.0410
0.0474
0.0410
0.0454
34,417
+0.00(+4.85%)
Jan 18, 2024
0.0497
0.0497
0.0431
0.0433
31,278
-0.00(-4.84%)
Jan 17, 2024
0.0440
0.0480
0.0415
0.0455
322,082
+0.00(+4.12%)
Jan 16, 2024
0.0483
0.0500
0.0437
0.0437
167,204
-0.00(-5.62%)
Jan 12, 2024
0.0500
0.0543
0.0462
0.0463
118,490
-0.01(-11.30%)
Jan 11, 2024
0.0501
0.0526
0.0501
0.0522
19,927
+0.00(+4.19%)
Jan 10, 2024
0.0511
0.0548
0.0501
0.0501
97,364
-0.00(-2.15%)
Jan 09, 2024
0.0502
0.0549
0.0502
0.0512
47,360
+0.00(+1.99%)
Jan 08, 2024
0.0502
0.0660
0.0502
0.0502
179,732
+0.00(+0.00%)
Jan 05, 2024
0.0665
0.0665
0.0502
0.0502
174,657
-0.01(-14.92%)
Jan 04, 2024
0.0588
0.0618
0.0490
0.0590
41,188
+0.00(+6.69%)
Jan 03, 2024
0.0620
0.0669
0.0553
0.0553
127,927
-0.01(-11.94%)
Jan 02, 2024
0.0575
0.0680
0.0574
0.0628
174,383
-0.00(-1.10%)
Dec 29, 2023
0.0476
0.0690
0.0476
0.0635
486,345
+0.01(+25.74%)
Dec 28, 2023
0.0460
0.0600
0.0456
0.0505
525,093
+0.00(+10.26%)
Dec 27, 2023
0.0468
0.0491
0.0456
0.0458
86,396
-0.01(-10.20%)
Dec 26, 2023
0.0475
0.0540
0.0475
0.0510
165,897
-0.00(-1.16%)
Dec 22, 2023
0.0478
0.0531
0.0478
0.0516
176,396
+0.00(+5.95%)
Dec 21, 2023
0.0454
0.0500
0.0433
0.0487
106,942
+0.00(+0.83%)
Dec 20, 2023
0.0454
0.0500
0.0454
0.0483
27,630
+0.00(+5.92%)
Dec 19, 2023
0.0469
0.0500
0.0434
0.0456
240,453
+0.00(+5.07%)
Dec 18, 2023
0.0470
0.0470
0.0434
0.0434
56,439
-0.00(-7.46%)
Dec 15, 2023
0.0420
0.0469
0.0410
0.0469
80,454
+0.01(+14.39%)
Dec 14, 2023
0.0470
0.0470
0.0410
0.0410
179,057
-0.01(-12.77%)
Dec 13, 2023
0.0440
0.0470
0.0440
0.0470
26,875
+0.00(+6.82%)
Dec 12, 2023
0.0427
0.0460
0.0427
0.0440
58,943
+0.00(+2.33%)
Dec 11, 2023
0.0476
0.0497
0.0430
0.0430
258,491
-0.00(-4.66%)
Dec 08, 2023
0.0460
0.0499
0.0451
0.0451
156,705
-0.00(-1.96%)
Dec 07, 2023
0.0481
0.0508
0.0460
0.0460
251,108
-0.00(-4.17%)
Dec 06, 2023
0.0529
0.0529
0.0478
0.0480
58,097
+0.00(+0.00%)
Dec 05, 2023
0.0492
0.0532
0.0471
0.0480
186,894
-0.00(-2.44%)
Dec 04, 2023
0.0500
0.0534
0.0491
0.0492
69,370
-0.00(-5.38%)
Dec 01, 2023
0.0501
0.0534
0.0500
0.0520
90,130
-0.00(-3.17%)
Nov 30, 2023
0.0502
0.0537
0.0500
0.0537
104,150
+0.00(+3.27%)
Nov 29, 2023
0.0514
0.0538
0.0501
0.0520
79,710
-0.00(-0.57%)
Nov 28, 2023
0.0500
0.0539
0.0500
0.0523
89,448
+0.00(+0.00%)
Nov 27, 2023
0.0505
0.0539
0.0500
0.0523
135,640
+0.00(+2.55%)
Nov 24, 2023
0.0520
0.0520
0.0501
0.0510
101,645
+0.00(+2.20%)
Nov 22, 2023
0.0500
0.0528
0.0482
0.0499
107,237
-0.00(-0.20%)
Nov 21, 2023
0.0476
0.0503
0.0476
0.0500
97,594
+0.00(+1.63%)
Nov 20, 2023
0.0487
0.0534
0.0487
0.0492
195,539
-0.00(-7.69%)
Nov 17, 2023
0.0539
0.0540
0.0481
0.0533
129,681
+0.00(+2.11%)
Nov 16, 2023
0.0510
0.0549
0.0510
0.0522
58,500
+0.00(+2.15%)
Nov 15, 2023
0.0520
0.0550
0.0511
0.0511
123,010
-0.00(-6.24%)
Nov 14, 2023
0.0549
0.0554
0.0510
0.0545
114,931
+0.00(+4.81%)
Nov 13, 2023
0.0549
0.0549
0.0511
0.0520
58,020
-0.00(-2.99%)
Nov 10, 2023
0.0597
0.0600
0.0532
0.0536
147,896
-0.00(-4.63%)
Nov 09, 2023
0.0530
0.0600
0.0473
0.0562
310,908
+0.00(+5.44%)
Nov 08, 2023
0.0501
0.0538
0.0475
0.0533
374,833
+0.00(+5.96%)
Nov 07, 2023
0.0515
0.0538
0.0501
0.0503
115,256
-0.00(-6.51%)
Nov 06, 2023
0.0535
0.0540
0.0500
0.0538
269,643
+0.00(+0.56%)
Nov 03, 2023
0.0593
0.0593
0.0500
0.0535
360,485
-0.00(-2.73%)
Nov 02, 2023
0.0649
0.0649
0.0518
0.0550
441,718
-0.00(-8.18%)
Nov 01, 2023
0.0598
0.0645
0.0530
0.0599
126,019
+0.00(+0.17%)
Oct 31, 2023
0.0649
0.0649
0.0598
0.0598
37,878
+0.00(+0.00%)
Oct 30, 2023
0.0597
0.0649
0.0550
0.0598
87,727
+0.00(+0.17%)
Oct 27, 2023
0.0552
0.0599
0.0550
0.0597
107,830
+0.00(+7.96%)
Oct 26, 2023
0.0601
0.0650
0.0553
0.0553
254,032
-0.01(-14.92%)
Oct 25, 2023
0.0659
0.0679
0.0606
0.0650
80,799
-0.00(-5.25%)
Oct 24, 2023
0.0630
0.0697
0.0630
0.0686
172,309
+0.01(+12.83%)
Oct 23, 2023
0.0700
0.0700
0.0607
0.0608
135,256
-0.00(-2.25%)
Oct 20, 2023
0.0740
0.0740
0.0622
0.0622
215,347
-0.01(-8.53%)
Oct 19, 2023
0.0748
0.0750
0.0680
0.0680
236,586
-0.01(-9.09%)
Oct 18, 2023
0.0795
0.0825
0.0726
0.0748
91,081
-0.00(-6.03%)
Oct 17, 2023
0.0684
0.0877
0.0684
0.0796
130,514
+0.01(+16.54%)
Oct 16, 2023
0.0690
0.0743
0.0660
0.0683
155,987
-0.00(-5.40%)
Oct 13, 2023
0.0700
0.0743
0.0686
0.0722
114,627
-0.00(-2.83%)
Oct 12, 2023
0.0731
0.0754
0.0700
0.0743
407,748
-0.00(-1.07%)
Oct 11, 2023
0.0770
0.0770
0.0730
0.0751
69,701
-0.00(-2.47%)
Oct 10, 2023
0.0750
0.0770
0.0720
0.0770
55,635
+0.01(+6.94%)
Oct 09, 2023
0.0711
0.0751
0.0711
0.0720
83,442
+0.00(+1.41%)
Oct 06, 2023
0.0730
0.0800
0.0710
0.0710
120,784
-0.01(-10.13%)
Oct 05, 2023
0.0850
0.0850
0.0752
0.0790
127,733
-0.00(-1.37%)
Oct 04, 2023
0.0900
0.0900
0.0752
0.0801
313,263
-0.01(-12.36%)
Oct 03, 2023
0.0751
0.0914
0.0751
0.0914
291,027
+0.01(+8.29%)
Oct 02, 2023
0.0800
0.0900
0.0750
0.0844
177,792
-0.00(-0.71%)
Sep 29, 2023
0.0920
0.0920
0.0800
0.0850
375,032
-0.01(-7.61%)
Sep 28, 2023
0.0980
0.0980
0.0810
0.0920
84,654
+0.00(+2.22%)
Sep 27, 2023
0.0900
0.0980
0.0880
0.0900
65,765
-0.01(-7.22%)
Sep 26, 2023
0.0910
0.0999
0.0851
0.0970
150,521
+0.00(+1.57%)
Sep 25, 2023
0.1090
0.0955
0.0910
0.0955
87,636
-0.01(-10.75%)
Sep 22, 2023
0.1090
0.1090
0.0973
0.1070
15,312
+0.01(+7.00%)
Sep 21, 2023
0.1030
0.1030
0.1000
0.1000
14,943
-0.00(-3.10%)
Sep 20, 2023
0.0960
0.1088
0.0960
0.1032
45,839
+0.01(+7.28%)
Sep 19, 2023
0.1022
0.1080
0.0951
0.0962
163,434
-0.01(-8.38%)
Sep 18, 2023
0.1090
0.1090
0.1010
0.1050
49,780
-0.00(-3.67%)
Sep 15, 2023
0.1000
0.1090
0.0945
0.1090
117,827
+0.01(+14.14%)
Sep 14, 2023
0.0897
0.1000
0.0897
0.0955
37,515
+0.01(+6.11%)
Sep 13, 2023
0.1044
0.1044
0.0879
0.0900
75,673
-0.01(-13.79%)
Sep 12, 2023
0.1099
0.1100
0.0924
0.1044
254,414
-0.00(-0.48%)
Sep 11, 2023
0.0913
0.1050
0.0826
0.1049
236,804
+0.02(+27.93%)
Sep 08, 2023
0.0985
0.1000
0.0810
0.0820
50,154
-0.02(-16.75%)
Sep 07, 2023
0.0905
0.0985
0.0878
0.0985
185,282
+0.00(+0.10%)
Sep 06, 2023
0.0718
0.0985
0.0718
0.0984
666,810
+0.02(+30.50%)
Sep 05, 2023
0.0657
0.0794
0.0657
0.0754
103,035
+0.01(+7.71%)
Sep 01, 2023
0.0737
0.0797
0.0610
0.0700
83,533
+0.01(+15.51%)
Aug 31, 2023
0.0707
0.0749
0.0606
0.0606
211,942
-0.01(-16.76%)
Aug 30, 2023
0.0725
0.0800
0.0725
0.0728
78,379
-0.00(-4.84%)
Aug 29, 2023
0.0805
0.0899
0.0725
0.0765
225,731
-0.00(-5.09%)
Aug 28, 2023
0.0900
0.0900
0.0800
0.0806
231,661
-0.01(-6.28%)
Aug 25, 2023
0.0843
0.0860
0.0825
0.0860
242,400
+0.00(+2.38%)
Aug 24, 2023
0.0860
0.0861
0.0826
0.0840
154,194
-0.00(-3.45%)
Aug 23, 2023
0.0899
0.0899
0.0827
0.0870
67,684
-0.00(-1.14%)
Aug 22, 2023
0.0900
0.0983
0.0827
0.0880
86,186
+0.00(+3.53%)
Aug 21, 2023
0.0880
0.0982
0.0843
0.0850
11,599
-0.00(-4.49%)
Aug 18, 2023
0.0947
0.0947
0.0845
0.0890
68,205
-0.00(-1.11%)
Aug 17, 2023
0.0873
0.0950
0.0873
0.0900
8,113
+0.00(+1.35%)
Aug 16, 2023
0.0910
0.0947
0.0873
0.0888
34,165
-0.00(-2.42%)
Aug 15, 2023
0.0910
0.0983
0.0900
0.0910
107,781
-0.00(-4.61%)
Aug 14, 2023
0.0985
0.0985
0.0904
0.0954
84,893
-0.00(-2.95%)
Aug 11, 2023
0.0972
0.0985
0.0934
0.0983
61,660
+0.00(+3.36%)
Aug 10, 2023
0.0978
0.0978
0.0950
0.0951
45,975
+0.00(+0.11%)
Aug 09, 2023
0.0951
0.0984
0.0950
0.0950
26,264
+0.00(+0.00%)
Aug 08, 2023
0.0946
0.0984
0.0946
0.0950
11,904
-0.00(-0.11%)
Aug 07, 2023
0.0941
0.0999
0.0941
0.0951
66,914
-0.00(-4.52%)
Aug 04, 2023
0.0941
0.1020
0.0940
0.0996
104,498
+0.01(+5.84%)
Aug 03, 2023
0.0960
0.1005
0.0940
0.0941
34,690
-0.00(-1.98%)
Aug 02, 2023
0.0935
0.0967
0.0926
0.0960
36,605
+0.00(+2.78%)
Aug 01, 2023
0.0969
0.0969
0.0921
0.0934
15,386
-0.00(-3.61%)
Jul 31, 2023
0.0950
0.0969
0.0903
0.0969
68,949
+0.00(+4.19%)
Jul 28, 2023
0.0931
0.0969
0.0916
0.0930
188,452
-0.00(-2.11%)
Jul 27, 2023
0.0940
0.0960
0.0931
0.0950
46,707
+0.00(+1.06%)
Jul 26, 2023
0.0968
0.0980
0.0940
0.0940
86,854
+0.00(+0.97%)
Jul 25, 2023
0.0969
0.0995
0.0931
0.0931
141,493
-0.00(-3.92%)
Jul 24, 2023
0.0990
0.1019
0.0950
0.0969
239,004
+0.00(+0.73%)
Jul 21, 2023
0.0943
0.1019
0.0935
0.0962
251,552
-0.01(-5.50%)
Jul 20, 2023
0.1015
0.1020
0.0965
0.1018
94,020
+0.00(+0.79%)
Jul 19, 2023
0.0942
0.1020
0.0942
0.1010
105,453
+0.01(+5.21%)
Jul 18, 2023
0.0990
0.0990
0.0941
0.0960
34,472
-0.00(-2.93%)
Jul 17, 2023
0.0990
0.0990
0.0920
0.0989
65,363
+0.00(+3.45%)
Jul 14, 2023
0.0955
0.0956
0.0918
0.0956
61,647
+0.00(+0.00%)
Jul 13, 2023
0.0955
0.0997
0.0917
0.0956
159,743
-0.00(-1.24%)
Jul 12, 2023
0.0990
0.1058
0.0935
0.0968
332,909
-0.00(-2.02%)
Jul 11, 2023
0.1040
0.1040
0.0970
0.0988
19,911
+0.00(+0.30%)
Jul 10, 2023
0.0998
0.1000
0.0956
0.0985
53,896
-0.00(-1.01%)
Jul 07, 2023
0.0953
0.0998
0.0953
0.0995
54,615
+0.00(+1.95%)
Jul 06, 2023
0.0980
0.0989
0.0952
0.0976
70,752
-0.00(-0.41%)
Jul 05, 2023
0.0962
0.1098
0.0951
0.0980
293,492
-0.00(-2.00%)
Jul 03, 2023
0.0960
0.1048
0.0960
0.1000
72,679
+0.00(+0.30%)
Jun 30, 2023
0.1049
0.1049
0.0954
0.0997
62,076
-0.01(-4.96%)
Jun 29, 2023
0.1000
0.1049
0.0900
0.1049
443,751
+0.00(+4.90%)
Jun 28, 2023
0.1050
0.1050
0.1000
0.1000
251,526
-0.00(-0.30%)
Jun 27, 2023
0.1050
0.1050
0.1001
0.1003
170,799
-0.00(-3.09%)
Jun 26, 2023
0.1022
0.1050
0.1011
0.1035
89,494
-0.00(-0.38%)
Jun 23, 2023
0.1021
0.1090
0.1012
0.1039
48,433
+0.00(+0.58%)
Jun 22, 2023
0.1052
0.1128
0.1033
0.1033
66,273
-0.01(-8.42%)
Jun 21, 2023
0.1090
0.1128
0.1051
0.1128
39,901
+0.00(+1.62%)
Jun 20, 2023
0.1120
0.1129
0.1100
0.1110
33,121
+0.00(+1.83%)
Jun 16, 2023
0.1091
0.1100
0.1087
0.1090
38,006
-0.00(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.