Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

McDonalds Ltd Tokyo (OP: MDNDF )

44.45 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2023				41.42	50	+0.42(+1.04%)
Mar 24, 2023				41.00	0	+1.01(+2.53%)
Mar 15, 2023				39.99	10	-0.38(-0.94%)
Mar 14, 2023	40.37	40.37	40.37	40.37	100	+0.01(+0.02%)
Mar 13, 2023	40.36	40.36	40.36	40.36	100	+0.62(+1.57%)
Mar 01, 2023				39.73	0	+0.55(+1.42%)
Feb 28, 2023	39.18	39.18	39.18	39.18	188	-0.48(-1.20%)
Feb 27, 2023	39.66	39.66	39.66	39.66	250	+0.01(+0.02%)
Feb 24, 2023	39.65	39.65	39.65	39.65	100	+0.05(+0.12%)
Feb 16, 2023				39.60	0	-0.04(-0.10%)
Feb 06, 2023				39.64	0	-0.31(-0.78%)
Jan 31, 2023				39.95	0	+1.42(+3.69%)
Jan 09, 2023				38.53	1	+0.67(+1.77%)
Jan 06, 2023	37.86	37.86	37.86	37.86	100	+0.81(+2.20%)
Dec 15, 2022				37.05	34	-0.35(-0.94%)
Dec 08, 2022				37.40	0	+0.65(+1.77%)
Nov 30, 2022				36.75	0	+2.70(+7.93%)
Oct 04, 2022				34.05	0	-0.33(-0.95%)
Sep 29, 2022				34.38	0	-1.08(-3.03%)
Sep 27, 2022				35.45	1	-2.66(-6.98%)
Aug 10, 2022				38.11	450	+3.14(+8.98%)
Jul 13, 2022				34.97	0	-1.50(-4.11%)
Jul 08, 2022				36.47	4,400	-1.92(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

McDonalds Ltd Tokyo (OP: MDNDF )

Historical Prices