Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network Media Group Inc (OP: NETWF )

0.2557 UNCHANGED
Last Price Updated: 1:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2557 0 -0.00(-1.20%)
May 15, 2024 0.2588 0 +0.00(+1.89%)
Apr 30, 2024 0.2540 0 -0.00(-0.04%)
Apr 29, 2024 0.2630 0.2630 0.2541 0.2541 1,500 +0.02(+7.67%)
Apr 24, 2024 0.2360 0 +0.03(+14.56%)
Apr 23, 2024 0.2060 0.2060 0.2060 0.2060 309 -0.02(-8.20%)
Apr 22, 2024 0.2244 0.2244 0.2244 0.2244 1,733 +0.02(+10.49%)
Apr 11, 2024 0.2031 0 +0.00(+0.00%)
Apr 10, 2024 0.2031 0.2031 0.2031 0.2031 1,000 -0.01(-4.29%)
Apr 09, 2024 0.1802 0.2122 0.1802 0.2122 7,000 +0.03(+17.76%)
Apr 05, 2024 0.1802 0 +0.00(+0.11%)
Apr 04, 2024 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-3.59%)
Apr 03, 2024 0.1867 0.1867 0.1867 0.1867 850 +0.02(+11.13%)
Apr 02, 2024 0.1680 0.1680 0.1680 0.1680 12,500 +0.01(+5.00%)
Mar 21, 2024 0.1600 0 -0.00(-0.68%)
Mar 20, 2024 0.1611 0.1611 0.1611 0.1611 270 +0.01(+5.99%)
Mar 18, 2024 0.1520 0 +0.02(+13.26%)
Feb 16, 2024 0.1342 0 +0.01(+8.93%)
Feb 15, 2024 0.1232 0.1232 0.1232 0.1232 360 -0.03(-19.48%)
Jan 31, 2024 0.1530 0 +0.01(+9.60%)
Jan 30, 2024 0.1169 0.1396 0.1169 0.1396 4,500 +0.03(+22.35%)
Jan 29, 2024 0.1167 0.1167 0.1141 0.1141 1,235 -0.01(-4.28%)
Jan 10, 2024 0.1192 0 -0.01(-8.10%)
Jan 03, 2024 0.1297 0 -0.01(-8.40%)
Jan 02, 2024 0.1181 0.1416 0.1180 0.1416 13,000 +0.02(+15.69%)
Dec 29, 2023 0.1224 0.1224 0.1224 0.1224 2,460 -0.01(-10.00%)
Dec 28, 2023 0.1360 0.1360 0.1360 0.1360 11,000 -0.01(-6.85%)
Dec 22, 2023 0.1460 0 +0.00(+0.69%)
Dec 19, 2023 0.1450 0 +0.02(+20.63%)
Dec 08, 2023 0.1202 0 -0.02(-14.33%)
Dec 07, 2023 0.1403 0.1403 0.1403 0.1403 1,000 -0.02(-14.50%)
Dec 04, 2023 0.1641 0 +0.01(+7.54%)
Dec 01, 2023 0.1516 0.1526 0.1459 0.1526 12,700 -0.03(-15.69%)
Nov 27, 2023 0.1810 0 +0.00(+1.69%)
Nov 22, 2023 0.1780 0 +0.01(+7.23%)
Nov 16, 2023 0.1660 0 +0.01(+4.08%)
Nov 15, 2023 0.1595 0.1595 0.1595 0.1595 2,000 +0.01(+4.93%)
Nov 09, 2023 0.1520 0 -0.01(-4.88%)
Nov 08, 2023 0.1598 0.1598 0.1598 0.1598 5,000 -0.00(-0.13%)
Nov 07, 2023 0.1600 0.1600 0.1600 0.1600 400 +0.12(+264.46%)
Sep 20, 2023 0.0439 0 -0.01(-22.98%)
Sep 18, 2023 0.0570 0 +0.02(+72.73%)
Sep 05, 2023 0.0330 0 +0.01(+20.00%)
Aug 31, 2023 0.0275 0 +0.00(+1.10%)
Aug 30, 2023 0.0272 0.0272 0.0267 0.0272 6,247 -0.00(-10.82%)
Aug 25, 2023 0.0305 0 -0.00(-3.48%)
Aug 23, 2023 0.0316 0 -0.01(-17.92%)
Jul 28, 2023 0.0385 0 +0.00(+10.32%)
Jul 26, 2023 0.0349 0 -0.00(-0.57%)
Jul 19, 2023 0.0351 0 +0.00(+3.85%)
Jul 18, 2023 0.0364 0.0364 0.0333 0.0338 4,000 -0.00(-7.40%)
Jul 13, 2023 0.0365 0 -0.00(-5.44%)
Jul 10, 2023 0.0386 0 +0.00(+0.78%)
Jul 05, 2023 0.0383 0 +0.01(+28.96%)
Jul 03, 2023 0.0297 0.0297 0.0297 0.0297 5,000 -0.01(-20.38%)
Jun 27, 2023 0.0373 0 +0.00(+0.00%)
Jun 21, 2023 0.0373 0 +0.00(+0.81%)
Jun 20, 2023 0.0370 0.0370 0.0370 0.0370 2,083 -0.01(-12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.