Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Cp (TSV: GAL )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1600 0.1600 0.1500 0.1500 106,345 +0.00(+0.00%)
May 30, 2024 0.1500 0.1500 0.1500 0.1500 50,000 -0.01(-3.23%)
May 29, 2024 0.1650 0.1650 0.1500 0.1550 217,500 +0.01(+3.33%)
May 28, 2024 0.1600 0.1650 0.1500 0.1500 125,700 -0.01(-6.25%)
May 27, 2024 0.1650 0.1650 0.1600 0.1600 66,000 +0.00(+0.00%)
May 24, 2024 0.1800 0.1850 0.1500 0.1600 162,548 -0.02(-11.11%)
May 22, 2024 0.1800 0 -0.01(-2.70%)
May 21, 2024 0.2350 0.2350 0.1850 0.1850 325,898 -0.04(-15.91%)
May 17, 2024 0.2200 0 +0.02(+12.82%)
May 16, 2024 0.1650 0.1950 0.1600 0.1950 229,276 +0.03(+18.18%)
May 15, 2024 0.1750 0.1750 0.1600 0.1650 42,716 +0.00(+0.00%)
May 14, 2024 0.1700 0.1700 0.1650 0.1650 30,500 +0.00(+0.00%)
May 13, 2024 0.1900 0.1900 0.1600 0.1650 61,160 -0.03(-15.38%)
May 10, 2024 0.1950 0.1950 0.1950 0.1950 2,900 +0.02(+8.33%)
May 09, 2024 0.1800 0.1800 0.1800 0.1800 3,495 +0.01(+2.86%)
May 08, 2024 0.1800 0.1800 0.1750 0.1750 52,911 +0.00(+0.00%)
May 07, 2024 0.1900 0.1900 0.1750 0.1750 59,213 -0.02(-7.89%)
May 06, 2024 0.1950 0.1950 0.1900 0.1900 22,284 -0.01(-2.56%)
May 03, 2024 0.1900 0.1950 0.1900 0.1950 19,000 -0.01(-2.50%)
May 02, 2024 0.2000 0.2000 0.1950 0.2000 36,316 -0.01(-6.98%)
Apr 30, 2024 0.2150 0 -0.01(-2.27%)
Apr 29, 2024 0.2200 0.2200 0.2200 0.2200 10,156 +0.02(+7.32%)
Apr 26, 2024 0.1950 0.2050 0.1800 0.2050 50,515 +0.00(+2.50%)
Apr 25, 2024 0.1950 0.2050 0.1950 0.2000 55,041 -0.00(-2.44%)
Apr 24, 2024 0.2300 0.2300 0.2050 0.2050 24,750 +0.00(+0.00%)
Apr 23, 2024 0.2150 0.2150 0.2000 0.2050 48,423 -0.01(-4.65%)
Apr 22, 2024 0.2300 0.2350 0.2150 0.2150 23,700 -0.01(-2.27%)
Apr 19, 2024 0.2150 0.2250 0.2150 0.2200 36,520 +0.00(+0.00%)
Apr 18, 2024 0.2050 0.2450 0.2050 0.2200 83,516 +0.02(+10.00%)
Apr 17, 2024 0.2100 0.2200 0.2000 0.2000 25,000 +0.00(+0.00%)
Apr 16, 2024 0.2200 0.2250 0.2000 0.2000 92,899 -0.03(-13.04%)
Apr 15, 2024 0.2450 0.2450 0.2300 0.2300 36,363 -0.00(-2.13%)
Apr 12, 2024 0.2350 0.2500 0.2350 0.2350 182,472 +0.01(+4.44%)
Apr 11, 2024 0.2300 0.2300 0.2200 0.2250 73,702 +0.01(+4.65%)
Apr 10, 2024 0.1900 0.2350 0.1800 0.2150 215,070 +0.02(+10.26%)
Apr 09, 2024 0.1950 0.2000 0.1950 0.1950 35,650 +0.01(+2.63%)
Apr 08, 2024 0.2000 0.2000 0.1900 0.1900 133,570 -0.01(-5.00%)
Apr 05, 2024 0.2200 0.2200 0.1900 0.2000 101,502 +0.00(+0.00%)
Apr 04, 2024 0.2200 0.2200 0.2000 0.2000 86,867 -0.01(-4.76%)
Apr 03, 2024 0.2000 0.2100 0.1900 0.2100 33,140 +0.02(+10.53%)
Apr 02, 2024 0.1750 0.2150 0.1750 0.1900 157,627 +0.02(+8.57%)
Apr 01, 2024 0.2000 0.2100 0.1750 0.1750 203,749 -0.01(-2.78%)
Mar 28, 2024 0.1800 0 +0.01(+9.09%)
Mar 27, 2024 0.1800 0.1800 0.1600 0.1650 163,978 -0.01(-8.33%)
Mar 26, 2024 0.1450 0.1800 0.1450 0.1800 30,818 +0.02(+16.13%)
Mar 25, 2024 0.1550 0.1600 0.1550 0.1550 24,500 +0.01(+10.71%)
Mar 22, 2024 0.1400 0.1450 0.1350 0.1400 27,000 -0.01(-6.67%)
Mar 21, 2024 0.1500 0.1500 0.1400 0.1500 157,847 +0.00(+0.00%)
Mar 20, 2024 0.1500 0.1500 0.1500 0.1500 52,050 -0.01(-6.25%)
Mar 19, 2024 0.1600 0.1600 0.1600 0.1600 6,369 +0.01(+3.23%)
Mar 18, 2024 0.1500 0.1600 0.1500 0.1550 7,689 -0.02(-8.82%)
Mar 15, 2024 0.1700 0.1700 0.1700 0.1700 7,941 +0.00(+0.00%)
Mar 14, 2024 0.1700 0.1700 0.1700 0.1700 25,932 +0.00(+0.00%)
Mar 13, 2024 0.1700 0.1700 0.1700 0.1700 9,490 +0.00(+0.00%)
Mar 12, 2024 0.1800 0.1850 0.1700 0.1700 13,500 -0.01(-8.11%)
Mar 11, 2024 0.1700 0.1950 0.1500 0.1850 134,500 +0.01(+5.71%)
Mar 08, 2024 0.1900 0.1900 0.1750 0.1750 8,500 +0.00(+0.00%)
Mar 07, 2024 0.1950 0.2000 0.1750 0.1750 139,692 -0.02(-10.26%)
Mar 06, 2024 0.1750 0.2000 0.1750 0.1950 197,500 +0.02(+14.71%)
Mar 05, 2024 0.2200 0.2200 0.1700 0.1700 37,200 -0.01(-5.56%)
Mar 04, 2024 0.1400 0.1800 0.1400 0.1800 64,130 +0.04(+28.57%)
Mar 01, 2024 0.1300 0.1400 0.1200 0.1400 42,334 +0.02(+12.00%)
Feb 29, 2024 0.1250 0.1300 0.1250 0.1250 19,550 +0.00(+0.00%)
Feb 28, 2024 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Feb 27, 2024 0.1100 0.1200 0.1100 0.1200 15,328 +0.01(+9.09%)
Feb 26, 2024 0.1100 0.1100 0.1100 0.1100 2,800 +0.00(+0.00%)
Feb 23, 2024 0.1200 0.1200 0.1100 0.1100 61,745 -0.01(-4.35%)
Feb 22, 2024 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Feb 20, 2024 0.1150 0 +0.00(+0.00%)
Feb 16, 2024 0.1150 0 -0.00(-4.17%)
Feb 15, 2024 0.1200 0.1250 0.1150 0.1200 101,850 -0.01(-4.00%)
Feb 14, 2024 0.1300 0.1300 0.1250 0.1250 107,846 -0.01(-7.41%)
Feb 13, 2024 0.1400 0.1400 0.1350 0.1350 24,500 +0.01(+3.85%)
Feb 12, 2024 0.1350 0.1350 0.1300 0.1300 9,500 -0.01(-7.14%)
Feb 09, 2024 0.1500 0.1500 0.1400 0.1400 31,250 +0.01(+3.70%)
Feb 08, 2024 0.1350 0.1350 0.1350 0.1350 1,421 -0.01(-6.90%)
Feb 07, 2024 0.1450 0.1450 0.1450 0.1450 13,500 +0.00(+3.57%)
Feb 06, 2024 0.1500 0.1500 0.1400 0.1400 206,993 -0.01(-9.68%)
Feb 05, 2024 0.1650 0.1650 0.1550 0.1550 69,500 -0.01(-3.13%)
Feb 02, 2024 0.1650 0.1650 0.1600 0.1600 4,959 +0.00(+0.00%)
Feb 01, 2024 0.1600 0.1650 0.1600 0.1600 103,910 +0.00(+0.00%)
Jan 31, 2024 0.1600 0.1600 0.1600 0.1600 55,500 +0.00(+0.00%)
Jan 30, 2024 0.1700 0.1700 0.1600 0.1600 33,100 -0.01(-3.03%)
Jan 29, 2024 0.1650 0.1650 0.1650 0.1650 45,202 +0.00(+0.00%)
Jan 26, 2024 0.1650 0.1650 0.1650 0.1650 10,600 +0.01(+3.13%)
Jan 25, 2024 0.1600 0.1600 0.1600 0.1600 18,560 -0.01(-3.03%)
Jan 24, 2024 0.1700 0.1700 0.1650 0.1650 34,978 -0.01(-2.94%)
Jan 23, 2024 0.1700 0.1700 0.1650 0.1700 119,800 -0.00(-2.86%)
Jan 22, 2024 0.1750 0.1750 0.1700 0.1750 28,845 +0.00(+0.00%)
Jan 19, 2024 0.1800 0.1800 0.1750 0.1750 46,830 -0.01(-2.78%)
Jan 18, 2024 0.1850 0.1850 0.1800 0.1800 57,500 +0.00(+0.00%)
Jan 17, 2024 0.1800 0.1800 0.1750 0.1800 85,550 -0.01(-2.70%)
Jan 16, 2024 0.2000 0.2000 0.1850 0.1850 148,020 -0.01(-5.13%)
Jan 15, 2024 0.1950 0.2000 0.1950 0.1950 5,000 +0.00(+0.00%)
Jan 12, 2024 0.2000 0.2000 0.1950 0.1950 92,500 +0.00(+0.00%)
Jan 11, 2024 0.2000 0.2000 0.1950 0.1950 137,000 +0.00(+0.00%)
Jan 10, 2024 0.2050 0.2050 0.1950 0.1950 174,798 -0.01(-4.88%)
Jan 09, 2024 0.2100 0.2100 0.2050 0.2050 41,750 -0.01(-2.38%)
Jan 08, 2024 0.2100 0.2100 0.2100 0.2100 7,000 +0.00(+0.00%)
Jan 05, 2024 0.2100 0.2100 0.2100 0.2100 46,600 -0.01(-4.55%)
Jan 04, 2024 0.2200 0.2200 0.2100 0.2200 38,500 +0.01(+4.76%)
Jan 03, 2024 0.2350 0.2350 0.2100 0.2100 28,530 -0.02(-6.67%)
Jan 02, 2024 0.2250 0.2300 0.2250 0.2250 37,200 +0.00(+0.00%)
Dec 29, 2023 0.2250 0 -0.02(-8.16%)
Dec 28, 2023 0.2450 0.2450 0.2300 0.2450 123,850 -0.02(-5.77%)
Dec 27, 2023 0.2650 0.2650 0.2500 0.2600 49,000 +0.00(+0.00%)
Dec 22, 2023 0.2600 0 +0.01(+4.00%)
Dec 21, 2023 0.2650 0.2700 0.2500 0.2500 23,800 -0.01(-1.96%)
Dec 20, 2023 0.2600 0.2650 0.2500 0.2550 38,250 -0.02(-5.56%)
Dec 19, 2023 0.2500 0.2700 0.2500 0.2700 40,756 +0.02(+8.00%)
Dec 18, 2023 0.2500 0.2750 0.2400 0.2500 70,520 +0.01(+2.04%)
Dec 15, 2023 0.2900 0.2900 0.2400 0.2450 28,011 -0.04(-14.04%)
Dec 14, 2023 0.2850 0.2850 0.2850 0.2850 1,500 +0.02(+9.62%)
Dec 13, 2023 0.2400 0.2600 0.2400 0.2600 33,500 +0.01(+4.00%)
Dec 12, 2023 0.2500 0.2500 0.2400 0.2500 30,025 -0.02(-7.41%)
Dec 11, 2023 0.2450 0.2700 0.2400 0.2700 74,425 +0.03(+12.50%)
Dec 08, 2023 0.2450 0.2450 0.2400 0.2400 5,500 -0.02(-5.88%)
Dec 07, 2023 0.2700 0.2700 0.2550 0.2550 57,490 -0.01(-3.77%)
Dec 06, 2023 0.2750 0.2750 0.2650 0.2650 12,955 -0.02(-7.02%)
Dec 05, 2023 0.2800 0.2900 0.2800 0.2850 23,900 +0.01(+5.56%)
Dec 04, 2023 0.2500 0.2750 0.2500 0.2700 213,150 +0.01(+3.85%)
Dec 01, 2023 0.2600 0.2600 0.2400 0.2600 183,238 +0.02(+6.12%)
Nov 30, 2023 0.2450 0.2450 0.2450 0.2450 3,500 +0.01(+4.26%)
Nov 29, 2023 0.2400 0.2400 0.2350 0.2350 15,000 -0.03(-9.62%)
Nov 28, 2023 0.2400 0.2600 0.2400 0.2600 25,097 +0.03(+13.04%)
Nov 27, 2023 0.2300 0.2350 0.2300 0.2300 64,500 +0.03(+15.00%)
Nov 24, 2023 0.2200 0.2200 0.2000 0.2000 26,400 -0.02(-11.11%)
Nov 23, 2023 0.2250 0.2250 0.2250 0.2250 2,100 +0.00(+0.00%)
Nov 22, 2023 0.2400 0.2400 0.2250 0.2250 11,485 -0.01(-6.25%)
Nov 21, 2023 0.2400 0.2400 0.2400 0.2400 500 -0.02(-5.88%)
Nov 17, 2023 0.2550 0 +0.04(+18.60%)
Nov 16, 2023 0.2150 0.2150 0.2150 0.2150 1,500 +0.00(+0.00%)
Nov 14, 2023 0.2150 100 +0.01(+7.50%)
Nov 13, 2023 0.2100 0.2100 0.1950 0.2000 57,500 -0.02(-11.11%)
Nov 10, 2023 0.2350 0.2350 0.2250 0.2250 14,500 -0.02(-10.00%)
Nov 09, 2023 0.3000 0.3350 0.2500 0.2500 450,640 -0.03(-9.09%)
Nov 08, 2023 0.2500 0.2750 0.2400 0.2750 122,868 +0.03(+10.00%)
Nov 07, 2023 0.2350 0.2500 0.2200 0.2500 244,359 +0.02(+11.11%)
Nov 06, 2023 0.2050 0.2300 0.2050 0.2250 248,500 +0.02(+9.76%)
Nov 03, 2023 0.1850 0.2050 0.1600 0.2050 198,889 +0.02(+13.89%)
Nov 02, 2023 0.1900 0.1900 0.1800 0.1800 34,001 -0.02(-10.00%)
Nov 01, 2023 0.2000 0.2000 0.2000 0.2000 14,000 +0.02(+8.11%)
Oct 31, 2023 0.2000 0.2000 0.1850 0.1850 72,808 -0.02(-7.50%)
Oct 30, 2023 0.2150 0.2150 0.2000 0.2000 40,270 +0.01(+5.26%)
Oct 27, 2023 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Oct 26, 2023 0.2150 0.2150 0.1900 0.1900 33,700 -0.02(-9.52%)
Oct 25, 2023 0.2100 0.2100 0.2100 0.2100 23,516 +0.01(+2.44%)
Oct 24, 2023 0.2100 0.2100 0.2050 0.2050 3,747 -0.02(-6.82%)
Oct 23, 2023 0.2200 0.2200 0.2200 0.2200 6,330 +0.02(+7.32%)
Oct 20, 2023 0.2000 0.2050 0.2000 0.2050 36,400 +0.00(+2.50%)
Oct 19, 2023 0.1950 0.2000 0.1900 0.2000 76,820 -0.01(-4.76%)
Oct 18, 2023 0.2200 0.2200 0.1950 0.2100 70,672 -0.02(-6.67%)
Oct 17, 2023 0.2150 0.2250 0.2100 0.2250 161,662 +0.01(+2.27%)
Oct 16, 2023 0.2050 0.2250 0.2000 0.2200 113,772 +0.02(+10.00%)
Oct 13, 2023 0.2100 0.2100 0.2000 0.2000 35,500 +0.00(+0.00%)
Oct 12, 2023 0.2000 0.2000 0.2000 0.2000 39,400 +0.01(+2.56%)
Oct 11, 2023 0.2050 0.2050 0.1950 0.1950 20,100 +0.00(+0.00%)
Oct 10, 2023 0.2000 0.2000 0.1950 0.1950 8,941 -0.01(-2.50%)
Oct 06, 2023 0.2000 0 +0.00(+0.00%)
Oct 05, 2023 0.1950 0.2000 0.1950 0.2000 7,400 +0.02(+8.11%)
Oct 04, 2023 0.1950 0.1950 0.1850 0.1850 17,500 -0.01(-5.13%)
Oct 03, 2023 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
Oct 02, 2023 0.2050 0.2050 0.2000 0.2000 9,308 -0.01(-6.98%)
Sep 29, 2023 0.2000 0.2150 0.2000 0.2150 8,797 +0.01(+7.50%)
Sep 28, 2023 0.2050 0.2050 0.2000 0.2000 65,400 -0.01(-4.76%)
Sep 27, 2023 0.2250 0.2250 0.2100 0.2100 15,500 -0.02(-8.70%)
Sep 25, 2023 0.2300 0 -0.01(-4.17%)
Sep 22, 2023 0.2400 0.2400 0.2400 0.2400 800 -0.01(-4.00%)
Sep 21, 2023 0.2550 0.2550 0.2300 0.2500 40,700 +0.02(+11.11%)
Sep 20, 2023 0.2400 0.2400 0.2250 0.2250 28,500 -0.01(-6.25%)
Sep 19, 2023 0.2400 0.2400 0.2400 0.2400 1,555 +0.00(+0.00%)
Sep 18, 2023 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Sep 15, 2023 0.2400 0.2400 0.2300 0.2300 8,500 -0.00(-2.13%)
Sep 14, 2023 0.2350 0.2350 0.2350 0.2350 2,190 +0.01(+4.44%)
Sep 13, 2023 0.2250 0.2300 0.2200 0.2250 30,152 +0.02(+7.14%)
Sep 12, 2023 0.2200 0.2200 0.2100 0.2100 27,000 -0.02(-6.67%)
Sep 11, 2023 0.2200 0.2250 0.2100 0.2250 47,859 +0.01(+2.27%)
Sep 08, 2023 0.2250 0.2250 0.2200 0.2200 6,882 -0.01(-2.22%)
Sep 07, 2023 0.2300 0.2300 0.2250 0.2250 21,500 -0.01(-2.17%)
Sep 06, 2023 0.2400 0.2400 0.2250 0.2300 77,805 -0.01(-4.17%)
Sep 05, 2023 0.2450 0.2450 0.2400 0.2400 28,517 -0.01(-2.04%)
Sep 01, 2023 0.2450 0 -0.01(-3.92%)
Aug 31, 2023 0.2450 0.2550 0.2450 0.2550 9,500 +0.00(+0.00%)
Aug 30, 2023 0.2450 0.2550 0.2450 0.2550 32,773 +0.00(+0.00%)
Aug 29, 2023 0.2500 0.2550 0.2450 0.2550 67,060 +0.01(+4.08%)
Aug 28, 2023 0.2500 0.2500 0.2350 0.2450 7,802 -0.01(-2.00%)
Aug 25, 2023 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Aug 24, 2023 0.2600 0.2600 0.2500 0.2500 22,000 +0.01(+2.04%)
Aug 23, 2023 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.00%)
Aug 22, 2023 0.2500 0.2500 0.2500 0.2500 23,000 +0.00(+0.00%)
Aug 21, 2023 0.2500 0.2500 0.2500 0.2500 2,850 +0.00(+0.00%)
Aug 18, 2023 0.2400 0.2500 0.2400 0.2500 20,500 +0.00(+0.00%)
Aug 17, 2023 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Aug 16, 2023 0.2400 0.2500 0.2400 0.2500 22,500 +0.01(+4.17%)
Aug 15, 2023 0.2400 0.2400 0.2350 0.2400 72,588 +0.00(+0.00%)
Aug 14, 2023 0.2450 0.2500 0.2400 0.2400 135,460 -0.01(-2.04%)
Aug 11, 2023 0.2450 0.2450 0.2450 0.2450 3,470 -0.01(-2.00%)
Aug 10, 2023 0.2450 0.2500 0.2400 0.2500 85,000 +0.02(+6.38%)
Aug 09, 2023 0.2500 0.2700 0.2350 0.2350 84,589 -0.01(-2.08%)
Aug 08, 2023 0.2650 0.2650 0.2400 0.2400 84,664 -0.03(-9.43%)
Aug 04, 2023 0.2650 0 -0.01(-3.64%)
Aug 03, 2023 0.2750 0.2900 0.2700 0.2750 39,331 -0.03(-9.84%)
Aug 02, 2023 0.3150 0.3200 0.3050 0.3050 10,630 -0.02(-4.69%)
Aug 01, 2023 0.3300 0.3300 0.3200 0.3200 30,622 -0.03(-8.57%)
Jul 31, 2023 0.3100 0.3500 0.3100 0.3500 39,677 +0.03(+9.37%)
Jul 28, 2023 0.3000 0.3300 0.3000 0.3200 187,400 +0.05(+20.75%)
Jul 27, 2023 0.2950 0.2950 0.2650 0.2650 126,865 -0.01(-1.85%)
Jul 26, 2023 0.3000 0.3000 0.2700 0.2700 185,000 -0.02(-6.90%)
Jul 25, 2023 0.3100 0.3200 0.2900 0.2900 102,500 -0.01(-3.33%)
Jul 24, 2023 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jul 21, 2023 0.3000 0.3000 0.3000 0.3000 3,000 +0.02(+5.26%)
Jul 20, 2023 0.2900 0.2900 0.2850 0.2850 32,972 -0.02(-6.56%)
Jul 19, 2023 0.2800 0.3050 0.2800 0.3050 92,510 +0.02(+7.02%)
Jul 18, 2023 0.2850 0.2900 0.2850 0.2850 35,000 +0.01(+3.64%)
Jul 17, 2023 0.2850 0.2850 0.2750 0.2750 54,000 -0.01(-3.51%)
Jul 14, 2023 0.2750 0.2850 0.2750 0.2850 4,535 +0.02(+7.55%)
Jul 13, 2023 0.2850 0.2850 0.2650 0.2650 13,970 -0.02(-7.02%)
Jul 12, 2023 0.2650 0.2850 0.2650 0.2850 11,000 +0.00(+1.79%)
Jul 11, 2023 0.2750 0.2800 0.2750 0.2800 81,050 +0.01(+1.82%)
Jul 10, 2023 0.2750 0.2750 0.2750 0.2750 59,500 +0.01(+1.85%)
Jul 07, 2023 0.2600 0.2700 0.2550 0.2700 9,496 -0.01(-1.82%)
Jul 06, 2023 0.2600 0.2800 0.2600 0.2750 60,177 +0.02(+5.77%)
Jul 05, 2023 0.2600 0.2600 0.2600 0.2600 13,500 +0.00(+0.00%)
Jul 04, 2023 0.2600 0.2600 0.2600 0.2600 650 -0.01(-3.70%)
Jun 30, 2023 0.2700 0 +0.01(+1.89%)
Jun 29, 2023 0.2500 0.2650 0.2500 0.2650 19,250 -0.01(-1.85%)
Jun 28, 2023 0.2550 0.2700 0.2550 0.2700 13,000 +0.01(+1.89%)
Jun 27, 2023 0.2650 0.2650 0.2650 0.2650 1,400 +0.00(+0.00%)
Jun 26, 2023 0.2500 0.2650 0.2500 0.2650 9,016 +0.02(+6.00%)
Jun 23, 2023 0.2400 0.2550 0.2400 0.2500 44,400 -0.01(-1.96%)
Jun 22, 2023 0.2600 0.2600 0.2550 0.2550 22,409 +0.01(+2.00%)
Jun 21, 2023 0.2500 0.2500 0.2500 0.2500 81,810 -0.01(-1.96%)
Jun 20, 2023 0.2550 0.2550 0.2500 0.2550 21,500 +0.00(+0.00%)
Jun 19, 2023 0.2550 0.2550 0.2550 0.2550 2,000 -0.02(-5.56%)
Jun 16, 2023 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Jun 15, 2023 0.2550 0.2700 0.2550 0.2700 4,804 +0.02(+5.88%)
Jun 14, 2023 0.2650 0.2650 0.2550 0.2550 23,421 +0.01(+2.00%)
Jun 13, 2023 0.2600 0.2600 0.2500 0.2500 65,000 -0.01(-1.96%)
Jun 12, 2023 0.2700 0.2700 0.2550 0.2550 19,900 -0.02(-5.56%)
Jun 09, 2023 0.2800 0.2800 0.2700 0.2700 47,000 -0.02(-6.90%)
Jun 08, 2023 0.2900 0.2900 0.2830 0.2900 2,500 +0.00(+0.00%)
Jun 07, 2023 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Jun 06, 2023 0.2750 0.2900 0.2700 0.2900 68,085 +0.01(+1.75%)
Jun 05, 2023 0.2750 0.2850 0.2700 0.2850 20,000 +0.02(+7.55%)
Jun 02, 2023 0.2650 0.2650 0.2600 0.2650 28,910 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.