Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RNCH )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0400 0 +0.00(+14.29%)
May 28, 2024 0.0350 0 +0.00(+0.00%)
May 23, 2024 0.0350 500 +0.01(+16.67%)
May 22, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
May 13, 2024 0.0300 0 +0.00(+20.00%)
May 10, 2024 0.0250 0.0250 0.0250 0.0250 39,000 -0.00(-16.67%)
May 08, 2024 0.0300 0 +0.00(+0.00%)
May 07, 2024 0.0500 0.0500 0.0300 0.0300 101,444 -0.01(-25.00%)
May 02, 2024 0.0400 0 -0.01(-20.00%)
Apr 23, 2024 0.0500 0 +0.00(+0.00%)
Apr 12, 2024 0.0500 0 +0.01(+25.00%)
Apr 11, 2024 0.0500 0.0500 0.0400 0.0400 89,064 -0.01(-27.27%)
Apr 09, 2024 0.0550 0 +0.00(+0.00%)
Apr 04, 2024 0.0550 0 +0.00(+0.00%)
Apr 03, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 21, 2024 0.0550 0 +0.00(+10.00%)
Mar 18, 2024 0.0500 0 -0.00(-9.09%)
Mar 14, 2024 0.0550 0 +0.00(+0.00%)
Mar 07, 2024 0.0550 0 +0.00(+0.00%)
Mar 05, 2024 0.0550 0 +0.00(+0.00%)
Mar 01, 2024 0.0550 0 +0.00(+0.00%)
Feb 22, 2024 0.0550 0 +0.00(+0.00%)
Feb 21, 2024 0.0550 0.0550 0.0550 0.0550 70,000 +0.01(+37.50%)
Feb 20, 2024 0.0400 0.0400 0.0400 0.0400 23,364 +0.00(+0.00%)
Feb 15, 2024 0.0400 0 +0.01(+33.33%)
Jan 30, 2024 0.0300 0 -0.01(-14.29%)
Jan 25, 2024 0.0350 0 -0.00(-12.50%)
Jan 12, 2024 0.0400 0 +0.00(+14.29%)
Jan 04, 2024 0.0350 0 -0.01(-22.22%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-18.18%)
Dec 29, 2023 0.0550 0 +0.03(+83.33%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 5,081 -0.01(-25.00%)
Dec 20, 2023 0.0350 0.0400 0.0350 0.0400 67,000 +0.00(+14.29%)
Dec 11, 2023 0.0350 0 +0.00(+0.00%)
Nov 29, 2023 0.0350 0 -0.00(-12.50%)
Nov 17, 2023 0.0400 0 -0.01(-20.00%)
Nov 09, 2023 0.0500 103 +0.01(+11.11%)
Nov 08, 2023 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-18.18%)
Nov 02, 2023 0.0550 500 +0.00(+10.00%)
Nov 01, 2023 0.0450 0.0500 0.0400 0.0500 25,000 -0.00(-9.09%)
Oct 31, 2023 0.0450 0.0550 0.0450 0.0550 53,000 -0.00(-8.33%)
Oct 13, 2023 0.0600 0 +0.00(+0.00%)
Oct 06, 2023 0.0600 0 +0.00(+0.00%)
Sep 15, 2023 0.0600 0 +0.01(+20.00%)
Sep 11, 2023 0.0500 0 +0.00(+0.00%)
Sep 01, 2023 0.0500 0 +0.00(+0.00%)
Aug 31, 2023 0.0400 0.0500 0.0400 0.0500 2,200 +0.00(+0.00%)
Aug 30, 2023 0.0400 0.0500 0.0400 0.0500 32,400 +0.00(+0.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 23, 2023 0.0500 0 +0.01(+11.11%)
Aug 22, 2023 0.0450 0.0450 0.0400 0.0450 87,538 -0.01(-18.18%)
Aug 21, 2023 0.0450 0.0550 0.0450 0.0550 6,545 +0.00(+0.00%)
Aug 18, 2023 0.0450 0.0550 0.0450 0.0550 5,000 +0.00(+0.00%)
Aug 16, 2023 0.0550 0 +0.00(+0.00%)
Jul 31, 2023 0.0550 0 +0.00(+0.00%)
Jul 28, 2023 0.0450 0.0550 0.0450 0.0550 11,645 -0.00(-8.33%)
Jul 27, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jul 24, 2023 0.0600 0 +0.01(+33.33%)
Jul 21, 2023 0.0450 0.0450 0.0450 0.0450 1,122 -0.01(-18.18%)
Jul 18, 2023 0.0550 100 -0.01(-15.38%)
Jul 17, 2023 0.0650 0.0650 0.0650 0.0650 10,100 +0.01(+8.33%)
Jul 14, 2023 0.0450 0.0600 0.0400 0.0600 30,100 +0.00(+9.09%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0500 0.0550 0.0500 0.0550 70,350 +0.00(+10.00%)
Jun 27, 2023 0.0500 100 +0.01(+11.11%)
Jun 26, 2023 0.0450 0.0450 0.0450 0.0450 19,000 +0.01(+28.57%)
Jun 23, 2023 0.0550 0.0550 0.0350 0.0350 143,600 -0.03(-46.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.