Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX: USD-TRY )

32.23 TRY +0.04 (+0.13%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.880 5.921 5.820 5.839 103,047 -0.07(-1.11%)
May 30, 2019 5.880 5.905 5.871 5.904 6,877 -0.11(-1.81%)
May 29, 2019 6.013 6.024 6.009 6.013 1,890 -0.02(-0.26%)
May 28, 2019 6.035 6.039 6.025 6.029 2,616 -0.03(-0.49%)
May 27, 2019 6.062 6.066 6.056 6.059 3,218 -0.02(-0.40%)
May 26, 2019 6.079 6.103 6.062 6.083 4,120 +0.00(+0.03%)
May 24, 2019 6.095 6.128 6.050 6.082 128,612 -0.03(-0.54%)
May 23, 2019 6.095 6.115 6.094 6.115 5,653 +0.01(+0.17%)
May 22, 2019 6.095 6.106 6.091 6.104 5,043 +0.04(+0.69%)
May 21, 2019 6.051 6.065 6.045 6.062 3,224 +0.04(+0.64%)
May 20, 2019 6.030 6.033 6.003 6.024 14,080 -0.04(-0.62%)
May 19, 2019 6.052 6.062 6.046 6.061 13,044 +0.01(+0.14%)
May 17, 2019 6.042 6.094 6.031 6.053 84,931 -0.00(-0.02%)
May 16, 2019 6.042 6.056 6.041 6.054 4,493 +0.05(+0.78%)
May 15, 2019 6.009 6.020 5.993 6.007 4,211 -0.03(-0.47%)
May 14, 2019 6.032 6.042 6.014 6.036 3,206 -0.04(-0.60%)
May 13, 2019 6.057 6.075 6.051 6.072 4,186 +0.09(+1.57%)
May 12, 2019 5.982 6.003 5.975 5.978 3,112 -0.01(-0.10%)
May 10, 2019 6.192 6.201 5.953 5.984 105,230 -0.17(-2.82%)
May 09, 2019 6.192 6.201 6.153 6.157 4,469 -0.00(-0.06%)
May 08, 2019 6.176 6.179 6.157 6.161 2,835 +0.01(+0.13%)
May 07, 2019 6.150 6.155 6.148 6.152 1,652 +0.07(+1.07%)
May 06, 2019 6.080 6.089 6.076 6.087 2,366 +0.11(+1.76%)
May 05, 2019 5.989 5.991 5.977 5.982 1,286 +0.02(+0.31%)
May 03, 2019 5.964 5.980 5.957 5.963 46,999 +0.00(+0.01%)
May 02, 2019 5.964 5.964 5.957 5.963 2,517 +0.00(+0.07%)
May 01, 2019 5.966 5.967 5.956 5.958 2,852 -0.00(-0.07%)
Apr 30, 2019 5.965 5.965 5.959 5.962 492 +0.01(+0.25%)
Apr 29, 2019 5.944 5.949 5.943 5.948 1,521 +0.00(+0.08%)
Apr 28, 2019 5.927 5.944 5.927 5.943 5,805 +0.01(+0.18%)
Apr 26, 2019 5.923 5.967 5.923 5.932 54,443 -0.02(-0.32%)
Apr 25, 2019 5.923 5.952 5.923 5.952 3,474 +0.07(+1.18%)
Apr 24, 2019 5.873 5.886 5.860 5.882 2,527 +0.04(+0.75%)
Apr 23, 2019 5.827 5.839 5.824 5.838 1,517 +0.01(+0.22%)
Apr 22, 2019 5.826 5.826 5.819 5.825 21,544 +0.00(+0.05%)
Apr 21, 2019 5.796 5.832 5.796 5.822 861 +0.01(+0.26%)
Apr 19, 2019 5.799 5.829 5.790 5.807 20,544 +0.00(+0.03%)
Apr 18, 2019 5.799 5.820 5.795 5.806 6,193 +0.06(+0.96%)
Apr 17, 2019 5.738 5.762 5.731 5.750 7,920 -0.04(-0.65%)
Apr 16, 2019 5.768 5.788 5.762 5.787 2,230 -0.01(-0.22%)
Apr 15, 2019 5.803 5.805 5.798 5.800 9,126 +0.02(+0.41%)
Apr 14, 2019 5.723 5.784 5.723 5.776 2,693 +0.01(+0.19%)
Apr 12, 2019 5.736 5.821 5.726 5.766 52,404 +0.04(+0.63%)
Apr 11, 2019 5.736 5.741 5.726 5.730 4,625 +0.05(+0.86%)
Apr 10, 2019 5.681 5.685 5.677 5.681 1,565 +0.00(+0.03%)
Apr 09, 2019 5.694 5.695 5.679 5.679 4,151 -0.01(-0.18%)
Apr 08, 2019 5.685 5.697 5.685 5.690 1,058 +0.06(+0.98%)
Apr 07, 2019 5.622 5.638 5.622 5.634 3,614 +0.01(+0.22%)
Apr 05, 2019 5.595 5.647 5.573 5.622 44,371 +0.02(+0.42%)
Apr 04, 2019 5.595 5.599 5.585 5.598 2,982 -0.02(-0.42%)
Apr 03, 2019 5.626 5.626 5.618 5.622 4,531 +0.01(+0.20%)
Apr 02, 2019 5.605 5.621 5.591 5.611 7,178 +0.12(+2.24%)
Apr 01, 2019 5.443 5.513 5.443 5.488 20,482 -0.10(-1.82%)
Mar 31, 2019 5.604 5.604 5.562 5.590 7,414 +0.04(+0.63%)
Mar 29, 2019 5.559 5.668 5.553 5.555 46,966 -0.02(-0.33%)
Mar 28, 2019 5.559 5.586 5.554 5.573 1,980 +0.18(+3.42%)
Mar 27, 2019 5.306 5.426 5.306 5.389 13,137 +0.02(+0.44%)
Mar 26, 2019 5.327 5.389 5.327 5.365 9,309 -0.22(-3.91%)
Mar 25, 2019 5.549 5.585 5.549 5.584 5,253 -0.10(-1.80%)
Mar 24, 2019 5.770 5.770 5.686 5.686 1,905 -0.07(-1.25%)
Mar 22, 2019 5.463 5.838 5.460 5.758 69,585 +0.29(+5.35%)
Mar 21, 2019 5.463 5.466 5.462 5.466 2,477 +0.04(+0.73%)
Mar 20, 2019 5.423 5.427 5.418 5.426 8,286 -0.05(-0.88%)
Mar 19, 2019 5.476 5.476 5.471 5.474 2,560 +0.01(+0.12%)
Mar 18, 2019 5.468 5.470 5.466 5.467 1,144 +0.02(+0.36%)
Mar 17, 2019 5.445 5.449 5.443 5.448 2,883 +0.00(+0.06%)
Mar 15, 2019 5.463 5.473 5.441 5.444 51,259 -0.02(-0.42%)
Mar 14, 2019 5.463 5.469 5.463 5.467 6,189 +0.01(+0.14%)
Mar 13, 2019 5.456 5.462 5.454 5.460 2,054 +0.00(+0.07%)
Mar 12, 2019 5.451 5.456 5.450 5.456 5,902 +0.02(+0.36%)
Mar 11, 2019 5.443 5.443 5.434 5.436 3,548 +0.01(+0.13%)
Mar 10, 2019 5.430 5.441 5.428 5.429 5,368 -0.00(-0.09%)
Mar 08, 2019 5.472 5.487 5.430 5.434 60,697 -0.02(-0.41%)
Mar 07, 2019 5.472 5.472 5.454 5.456 2,306 +0.03(+0.51%)
Mar 06, 2019 5.428 5.435 5.426 5.429 1,962 +0.04(+0.79%)
Mar 05, 2019 5.386 5.387 5.385 5.386 611 +0.01(+0.20%)
Mar 04, 2019 5.376 5.376 5.369 5.375 668 +0.01(+0.12%)
Mar 03, 2019 5.363 5.368 5.363 5.368 396 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.