Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX: USD-TRY )

32.23 TRY +0.04 (+0.13%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2020 6.813 6.813 6.808 6.810 112 -0.01(-0.09%)
May 29, 2020 6.813 6.838 6.800 6.816 37,065 +0.00(+0.01%)
May 28, 2020 6.813 6.816 6.812 6.815 875 +0.04(+0.55%)
May 27, 2020 6.772 6.778 6.771 6.778 1,055 +0.05(+0.68%)
May 26, 2020 6.721 6.732 6.698 6.732 555 -0.08(-1.12%)
May 25, 2020 6.811 6.813 6.797 6.809 1,014 -0.00(-0.02%)
May 24, 2020 6.809 6.810 6.803 6.810 190 -0.00(-0.03%)
May 22, 2020 6.793 6.821 6.783 6.812 44,594 +0.02(+0.36%)
May 21, 2020 6.793 6.794 6.783 6.787 1,526 +0.00(+0.05%)
May 20, 2020 6.791 6.791 6.779 6.784 1,039 -0.00(-0.03%)
May 19, 2020 6.777 6.788 6.767 6.786 1,576 -0.09(-1.31%)
May 18, 2020 6.883 6.883 6.871 6.876 1,434 -0.01(-0.10%)
May 17, 2020 6.892 6.892 6.863 6.883 668 -0.02(-0.22%)
May 15, 2020 6.921 6.927 6.895 6.898 47,008 -0.02(-0.36%)
May 14, 2020 6.921 6.926 6.919 6.923 2,890 -0.05(-0.70%)
May 13, 2020 6.974 6.982 6.972 6.972 507 -0.02(-0.30%)
May 12, 2020 6.997 6.997 6.990 6.993 679 -0.07(-1.00%)
May 11, 2020 7.072 7.074 7.062 7.063 923 -0.02(-0.27%)
May 10, 2020 7.098 7.098 7.064 7.083 352 +0.01(+0.19%)
May 08, 2020 7.090 7.166 7.059 7.069 25,851 -0.01(-0.08%)
May 07, 2020 7.090 7.114 7.059 7.074 2,863 -0.12(-1.71%)
May 06, 2020 7.197 7.200 7.189 7.197 964 +0.12(+1.70%)
May 05, 2020 7.069 7.078 7.058 7.077 1,353 +0.03(+0.42%)
May 04, 2020 7.042 7.048 7.040 7.047 3,090 +0.03(+0.39%)
May 03, 2020 7.017 7.020 7.003 7.020 1,191 +0.01(+0.11%)
May 01, 2020 6.987 7.038 6.983 7.012 51,391 +0.02(+0.34%)
Apr 30, 2020 6.987 6.989 6.983 6.989 1,536 +0.04(+0.53%)
Apr 29, 2020 6.946 6.955 6.944 6.952 2,325 -0.03(-0.48%)
Apr 28, 2020 6.985 6.987 6.982 6.985 570 +0.00(+0.00%)
Apr 27, 2020 6.984 6.985 6.982 6.985 441 +0.02(+0.36%)
Apr 26, 2020 6.967 6.967 6.952 6.960 288 -0.01(-0.11%)
Apr 24, 2020 6.944 6.993 6.943 6.967 77,962 +0.02(+0.31%)
Apr 23, 2020 6.944 6.954 6.943 6.946 3,487 -0.03(-0.43%)
Apr 22, 2020 6.976 6.983 6.975 6.976 532 +0.00(+0.02%)
Apr 21, 2020 6.975 6.978 6.972 6.974 417 +0.04(+0.51%)
Apr 20, 2020 6.938 6.940 6.935 6.939 641 +0.04(+0.53%)
Apr 19, 2020 6.915 6.915 6.885 6.902 1,264 -0.02(-0.35%)
Apr 17, 2020 6.936 6.954 6.830 6.927 81,824 +0.00(+0.04%)
Apr 16, 2020 6.936 6.942 6.915 6.924 3,837 +0.03(+0.37%)
Apr 15, 2020 6.909 6.911 6.885 6.899 1,059 +0.08(+1.20%)
Apr 14, 2020 6.814 6.818 6.813 6.817 542 +0.05(+0.67%)
Apr 13, 2020 6.767 6.775 6.762 6.772 1,047 +0.06(+0.84%)
Apr 12, 2020 6.751 6.751 6.702 6.715 3,039 +0.02(+0.28%)
Apr 10, 2020 6.672 6.724 6.658 6.697 10,181 +0.04(+0.54%)
Apr 09, 2020 6.672 6.678 6.658 6.661 556 -0.11(-1.57%)
Apr 08, 2020 6.772 6.775 6.766 6.767 2,397 +0.01(+0.10%)
Apr 07, 2020 6.762 6.771 6.759 6.761 1,338 -0.00(-0.02%)
Apr 06, 2020 6.779 6.786 6.759 6.762 844 +0.03(+0.48%)
Apr 05, 2020 6.736 6.736 6.715 6.730 489 +0.01(+0.08%)
Apr 03, 2020 6.614 6.748 6.614 6.724 70,076 +0.09(+1.38%)
Apr 02, 2020 6.614 6.634 6.614 6.633 606 -0.07(-1.11%)
Apr 01, 2020 6.700 6.709 6.700 6.707 1,499 +0.10(+1.44%)
Mar 31, 2020 6.614 6.616 6.610 6.612 2,387 +0.04(+0.68%)
Mar 30, 2020 6.572 6.573 6.561 6.567 1,728 +0.10(+1.58%)
Mar 29, 2020 6.443 6.467 6.435 6.464 437 +0.01(+0.20%)
Mar 27, 2020 6.396 6.467 6.387 6.451 49,437 +0.06(+0.86%)
Mar 26, 2020 6.396 6.398 6.390 6.396 406 -0.02(-0.31%)
Mar 25, 2020 6.413 6.418 6.412 6.416 253 -0.01(-0.08%)
Mar 24, 2020 6.415 6.428 6.400 6.421 1,176 -0.13(-2.04%)
Mar 23, 2020 6.558 6.561 6.554 6.555 817 -0.01(-0.14%)
Mar 22, 2020 6.552 6.564 6.527 6.564 1,997 +0.02(+0.27%)
Mar 20, 2020 6.541 6.561 6.461 6.546 60,686 +0.01(+0.09%)
Mar 19, 2020 6.541 6.545 6.523 6.540 749 +0.07(+1.10%)
Mar 18, 2020 6.480 6.483 6.468 6.469 505 +0.07(+1.13%)
Mar 17, 2020 6.396 6.398 6.387 6.397 523 -0.03(-0.46%)
Mar 16, 2020 6.430 6.430 6.420 6.426 444 +0.11(+1.77%)
Mar 15, 2020 6.337 6.337 6.274 6.315 297 -0.02(-0.28%)
Mar 13, 2020 6.315 6.336 6.251 6.332 46,601 +0.02(+0.27%)
Mar 12, 2020 6.315 6.318 6.310 6.315 681 +0.10(+1.69%)
Mar 11, 2020 6.207 6.212 6.207 6.210 702 +0.04(+0.57%)
Mar 10, 2020 6.156 6.176 6.155 6.175 595 +0.02(+0.30%)
Mar 09, 2020 6.142 6.160 6.142 6.156 478 +0.03(+0.45%)
Mar 08, 2020 6.118 6.151 6.109 6.129 901 +0.04(+0.61%)
Mar 06, 2020 6.108 6.123 6.072 6.091 44,950 -0.01(-0.20%)
Mar 05, 2020 6.108 6.109 6.102 6.103 1,182 +0.03(+0.46%)
Mar 04, 2020 6.074 6.076 6.074 6.076 245 -0.03(-0.50%)
Mar 03, 2020 6.108 6.109 6.105 6.106 248 -0.06(-1.04%)
Mar 02, 2020 6.169 6.174 6.164 6.170 238 -0.08(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.