Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.549 9.723 9.540 9.704 598,560 +0.15(+1.57%)
May 27, 2005 9.676 9.676 9.371 9.554 376,713 -0.12(-1.26%)
May 26, 2005 9.423 9.685 9.423 9.676 483,797 +0.30(+3.15%)
May 25, 2005 9.376 9.531 9.287 9.381 479,957 -0.09(-0.94%)
May 24, 2005 9.563 9.582 9.376 9.470 226,753 -0.19(-1.94%)
May 23, 2005 9.479 9.704 9.479 9.657 524,540 +0.17(+1.78%)
May 20, 2005 9.563 9.596 9.381 9.488 206,701 -0.15(-1.51%)
May 19, 2005 9.657 9.821 9.456 9.634 334,050 -0.09(-0.96%)
May 18, 2005 9.446 9.816 9.432 9.727 971,007 +0.38(+4.01%)
May 17, 2005 9.301 9.381 9.109 9.352 629,704 +0.00(+0.05%)
May 16, 2005 8.837 9.366 8.818 9.348 614,132 +0.54(+6.12%)
May 13, 2005 9.193 9.329 8.705 8.809 591,520 -0.42(-4.57%)
May 12, 2005 9.362 9.456 9.179 9.231 383,965 -0.07(-0.71%)
May 11, 2005 9.235 9.423 9.090 9.296 326,797 +0.07(+0.71%)
May 10, 2005 9.254 9.282 9.118 9.231 751,933 -0.12(-1.25%)
May 09, 2005 9.376 9.381 9.202 9.348 393,778 -0.07(-0.75%)
May 06, 2005 9.423 9.545 9.249 9.418 369,673 +0.00(+0.05%)
May 05, 2005 9.606 9.793 9.362 9.413 428,335 -0.22(-2.24%)
May 04, 2005 9.516 9.732 9.493 9.629 488,916 +0.11(+1.13%)
May 03, 2005 9.516 9.629 9.395 9.521 406,790 -0.07(-0.78%)
May 02, 2005 9.423 9.606 9.376 9.596 280,508 +0.22(+2.35%)
Apr 29, 2005 9.470 9.531 9.155 9.376 621,384 -0.00(-0.05%)
Apr 28, 2005 9.713 9.807 9.348 9.381 471,851 -0.33(-3.43%)
Apr 27, 2005 9.582 9.845 9.512 9.713 721,642 +0.08(+0.88%)
Apr 26, 2005 9.563 9.962 9.516 9.629 896,986 +0.06(+0.59%)
Apr 25, 2005 9.376 9.594 9.324 9.573 537,978 +0.30(+3.24%)
Apr 22, 2005 9.329 9.423 9.141 9.273 482,730 -0.10(-1.10%)
Apr 21, 2005 9.399 9.470 9.291 9.376 543,738 +0.13(+1.37%)
Apr 20, 2005 9.366 9.432 9.174 9.249 706,710 +0.00(+0.00%)
Apr 19, 2005 9.118 9.306 9.062 9.249 558,457 +0.19(+2.12%)
Apr 18, 2005 9.024 9.104 8.907 9.057 725,268 +0.03(+0.36%)
Apr 15, 2005 9.245 9.427 9.024 9.024 1,047,160 -0.20(-2.18%)
Apr 14, 2005 9.540 9.587 9.147 9.226 629,277 -0.24(-2.57%)
Apr 13, 2005 9.798 9.802 9.409 9.470 675,993 -0.36(-3.63%)
Apr 12, 2005 9.690 9.887 9.446 9.826 400,604 +0.14(+1.40%)
Apr 11, 2005 9.756 9.985 9.502 9.690 686,019 -0.06(-0.63%)
Apr 08, 2005 10.07 10.08 9.652 9.751 885,467 -0.32(-3.21%)
Apr 07, 2005 9.882 10.08 9.845 10.07 449,880 +0.19(+1.94%)
Apr 06, 2005 9.835 10.17 9.793 9.882 777,744 +0.05(+0.48%)
Apr 05, 2005 9.648 9.840 9.601 9.835 505,341 +0.18(+1.89%)
Apr 04, 2005 9.634 9.713 9.516 9.652 477,824 -0.02(-0.24%)
Apr 01, 2005 9.652 9.727 9.559 9.676 604,959 +0.07(+0.73%)
Mar 31, 2005 9.666 9.798 9.554 9.606 761,319 -0.10(-1.06%)
Mar 30, 2005 9.371 9.713 9.371 9.709 709,910 +0.33(+3.50%)
Mar 29, 2005 9.610 9.695 9.366 9.381 648,262 -0.30(-3.15%)
Mar 28, 2005 9.910 9.910 9.516 9.685 875,655 -0.23(-2.27%)
Mar 24, 2005 9.770 9.962 9.770 9.910 693,911 +0.08(+0.76%)
Mar 23, 2005 9.704 9.929 9.704 9.835 596,213 +0.12(+1.25%)
Mar 22, 2005 9.704 9.849 9.659 9.713 838,965 +0.06(+0.58%)
Mar 21, 2005 9.563 9.770 9.526 9.657 392,925 +0.07(+0.68%)
Mar 18, 2005 9.704 9.723 9.493 9.591 816,567 +0.08(+0.79%)
Mar 17, 2005 9.821 9.859 9.329 9.516 1,169,389 -0.33(-3.33%)
Mar 16, 2005 9.910 10.08 9.741 9.845 834,912 -0.07(-0.66%)
Mar 15, 2005 9.699 10.03 9.277 9.910 2,834,094 +0.96(+10.68%)
Mar 14, 2005 8.954 9.085 8.813 8.954 370,313 +0.05(+0.53%)
Mar 11, 2005 8.837 9.001 8.827 8.907 373,300 +0.06(+0.69%)
Mar 10, 2005 8.860 9.015 8.743 8.846 699,244 -0.03(-0.32%)
Mar 09, 2005 8.907 9.001 8.771 8.874 411,696 -0.10(-1.15%)
Mar 08, 2005 9.024 9.076 8.907 8.977 1,340,894 -0.08(-0.88%)
Mar 07, 2005 8.959 9.071 8.954 9.057 517,927 +0.04(+0.47%)
Mar 04, 2005 8.748 9.118 8.743 9.015 642,076 +0.31(+3.61%)
Mar 03, 2005 8.649 8.813 8.570 8.701 519,633 +0.09(+1.09%)
Mar 02, 2005 8.710 8.790 8.527 8.607 624,584 -0.12(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.