Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.759 3.905 3.736 3.896 141,559,600 +0.24(+6.58%)
May 27, 2021 3.659 3.678 3.614 3.656 60,108,632 +0.01(+0.31%)
May 26, 2021 3.579 3.648 3.564 3.644 68,540,776 +0.06(+1.70%)
May 25, 2021 3.686 3.690 3.579 3.583 63,702,200 -0.07(-1.98%)
May 24, 2021 3.633 3.680 3.606 3.656 54,300,688 +0.06(+1.70%)
May 21, 2021 3.633 3.669 3.591 3.594 70,333,968 -0.03(-0.74%)
May 20, 2021 3.659 3.665 3.591 3.621 86,255,640 -0.03(-0.73%)
May 19, 2021 3.652 3.690 3.598 3.648 71,566,960 -0.06(-1.65%)
May 18, 2021 3.743 3.762 3.675 3.709 68,500,256 -0.03(-0.92%)
May 17, 2021 3.678 3.755 3.667 3.743 68,438,776 +0.05(+1.34%)
May 14, 2021 3.633 3.713 3.615 3.694 105,099,296 +0.18(+4.99%)
May 13, 2021 3.499 3.530 3.416 3.518 86,969,024 +0.04(+1.10%)
May 12, 2021 3.594 3.614 3.480 3.480 112,037,496 -0.09(-2.46%)
May 11, 2021 3.453 3.587 3.446 3.568 99,718,832 +0.05(+1.41%)
May 10, 2021 3.518 3.564 3.495 3.518 99,966,184 +0.06(+1.65%)
May 07, 2021 3.354 3.472 3.335 3.461 81,651,000 +0.12(+3.54%)
May 06, 2021 3.331 3.350 3.306 3.343 88,027,912 +0.03(+0.92%)
May 05, 2021 3.301 3.331 3.213 3.312 73,897,608 +0.16(+5.21%)
May 04, 2021 3.236 3.240 3.148 3.148 58,459,928 -0.09(-2.71%)
May 03, 2021 3.240 3.266 3.201 3.236 98,737,648 +0.00(+0.00%)
Apr 30, 2021 3.255 3.304 3.228 3.236 77,785,832 -0.03(-0.93%)
Apr 29, 2021 3.369 3.373 3.232 3.266 78,751,960 -0.09(-2.73%)
Apr 28, 2021 3.243 3.358 3.240 3.358 80,952,648 +0.19(+5.90%)
Apr 27, 2021 3.278 3.304 3.152 3.171 66,884,896 -0.09(-2.69%)
Apr 26, 2021 3.247 3.292 3.228 3.259 49,333,088 +0.04(+1.18%)
Apr 23, 2021 3.247 3.259 3.177 3.221 71,306,960 -0.02(-0.59%)
Apr 22, 2021 3.236 3.255 3.198 3.240 81,926,824 +0.06(+1.92%)
Apr 21, 2021 3.137 3.186 3.125 3.179 42,265,244 +0.00(+0.00%)
Apr 20, 2021 3.255 3.270 3.159 3.179 86,896,352 -0.08(-2.46%)
Apr 19, 2021 3.068 3.331 3.060 3.259 150,266,240 +0.16(+5.17%)
Apr 16, 2021 3.045 3.114 3.018 3.098 80,717,864 +0.01(+0.25%)
Apr 15, 2021 3.163 3.182 3.087 3.091 58,026,828 -0.04(-1.18%)
Apr 14, 2021 3.036 3.157 3.032 3.128 93,986,528 +0.08(+2.66%)
Apr 13, 2021 3.028 3.087 3.014 3.047 87,959,728 +0.00(+0.00%)
Apr 12, 2021 3.113 3.132 3.030 3.047 72,081,176 -0.01(-0.24%)
Apr 09, 2021 3.032 3.058 3.025 3.054 127,326,432 -0.03(-0.96%)
Apr 08, 2021 3.098 3.113 3.039 3.084 82,455,912 -0.02(-0.59%)
Apr 07, 2021 3.117 3.143 3.076 3.102 73,692,880 +0.00(+0.12%)
Apr 06, 2021 3.106 3.141 3.080 3.098 58,410,936 +0.01(+0.36%)
Apr 05, 2021 3.095 3.106 3.047 3.087 52,446,456 +0.04(+1.33%)
Apr 01, 2021 3.102 3.128 3.028 3.047 85,249,544 -0.08(-2.48%)
Mar 31, 2021 3.036 3.143 3.028 3.124 75,230,360 +0.12(+4.05%)
Mar 30, 2021 3.003 3.039 2.984 3.003 59,485,976 +0.00(+0.00%)
Mar 29, 2021 2.940 3.014 2.933 3.003 70,839,664 +0.01(+0.49%)
Mar 26, 2021 3.010 3.069 2.933 2.988 84,542,192 +0.00(+0.00%)
Mar 25, 2021 2.885 2.992 2.852 2.988 84,356,112 +0.04(+1.25%)
Mar 24, 2021 3.025 3.091 2.940 2.951 79,241,064 -0.05(-1.72%)
Mar 23, 2021 3.043 3.113 2.995 3.003 81,584,784 -0.08(-2.63%)
Mar 22, 2021 3.073 3.109 3.021 3.084 63,806,376 -0.04(-1.41%)
Mar 19, 2021 3.050 3.172 3.012 3.128 80,465,552 +0.10(+3.16%)
Mar 18, 2021 3.062 3.128 2.999 3.032 96,499,088 -0.07(-2.37%)
Mar 17, 2021 2.955 3.120 2.944 3.106 86,278,032 +0.12(+3.95%)
Mar 16, 2021 3.047 3.050 2.973 2.988 68,622,096 -0.03(-0.98%)
Mar 15, 2021 2.995 3.021 2.947 3.017 62,764,272 +0.03(+0.86%)
Mar 12, 2021 3.010 3.021 2.958 2.992 70,545,248 -0.05(-1.58%)
Mar 11, 2021 2.984 3.073 2.936 3.039 140,296,992 +0.15(+5.23%)
Mar 10, 2021 2.785 2.896 2.759 2.888 142,307,792 +0.21(+7.84%)
Mar 09, 2021 2.667 2.774 2.601 2.678 156,983,408 +0.02(+0.83%)
Mar 08, 2021 2.804 2.829 2.638 2.656 165,411,904 -0.20(-7.09%)
Mar 05, 2021 2.929 2.929 2.807 2.859 159,137,744 +0.05(+1.70%)
Mar 04, 2021 2.863 2.922 2.774 2.811 203,595,168 +0.07(+2.69%)
Mar 03, 2021 2.719 2.782 2.638 2.737 292,584,992 -0.11(-4.01%)
Mar 02, 2021 2.770 2.885 2.756 2.852 236,054,432 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.