Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Douglas Dynamics (NY: PLOW )

25.33 -0.43 (-1.67%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.916	9.194	8.803	8.916	72,170	-0.15(-1.66%)
May 27, 2010	8.916	9.066	8.863	9.066	50,107	+0.25(+2.82%)
May 26, 2010	9.029	9.104	8.773	8.818	93,435	+0.00(+0.00%)
May 25, 2010	8.780	8.826	8.502	8.818	112,574	+0.05(+0.51%)
May 24, 2010	8.938	9.066	8.773	8.773	58,081	-0.03(-0.34%)
May 21, 2010	8.728	9.142	8.562	8.803	149,416	+0.08(+0.86%)
May 20, 2010	8.931	8.931	8.600	8.728	64,893	-0.20(-2.27%)
May 19, 2010	8.698	8.931	8.532	8.931	54,293	+0.24(+2.75%)
May 18, 2010	8.607	8.765	8.607	8.692	31,797	+0.10(+1.16%)
May 17, 2010	8.765	8.773	8.570	8.592	118,554	-0.11(-1.30%)
May 14, 2010	8.705	8.705	8.344	8.705	164,028	+0.19(+2.21%)
May 13, 2010	8.540	8.637	8.457	8.517	116,584	-0.06(-0.70%)
May 12, 2010	8.652	8.893	8.464	8.577	366,466	-0.08(-0.87%)
May 11, 2010	8.622	8.690	8.607	8.652	67,972	-0.04(-0.43%)
May 10, 2010	8.652	8.690	8.502	8.690	81,287	+0.04(+0.43%)
May 07, 2010	8.690	8.690	8.472	8.652	159,392	+0.01(+0.09%)
May 06, 2010	8.464	8.878	8.464	8.645	621,860	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Douglas Dynamics (NY: PLOW )

Historical Prices