Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.04 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.304 9.367 9.301 9.325 207,947 +0.03(+0.30%)
May 30, 2017 9.276 9.311 9.269 9.297 210,515 +0.04(+0.38%)
May 26, 2017 9.276 9.297 9.262 9.262 150,598 -0.01(-0.15%)
May 25, 2017 9.255 9.290 9.255 9.276 156,098 +0.01(+0.15%)
May 24, 2017 9.255 9.278 9.255 9.262 217,510 +0.01(+0.15%)
May 23, 2017 9.262 9.297 9.241 9.248 153,892 +0.01(+0.08%)
May 22, 2017 9.227 9.262 9.227 9.241 92,050 -0.02(-0.23%)
May 19, 2017 9.269 9.269 9.208 9.262 162,612 +0.01(+0.15%)
May 18, 2017 9.311 9.339 9.220 9.248 182,881 -0.08(-0.90%)
May 17, 2017 9.269 9.339 9.269 9.332 212,988 +0.05(+0.53%)
May 16, 2017 9.269 9.290 9.262 9.283 115,837 -0.01(-0.08%)
May 15, 2017 9.220 9.290 9.220 9.290 100,770 +0.07(+0.76%)
May 12, 2017 9.171 9.255 9.171 9.220 168,908 +0.05(+0.54%)
May 11, 2017 9.142 9.192 9.136 9.171 175,882 +0.04(+0.38%)
May 10, 2017 9.149 9.171 9.121 9.135 217,755 -0.03(-0.28%)
May 09, 2017 9.168 9.175 9.133 9.161 200,138 -0.02(-0.23%)
May 08, 2017 9.196 9.199 9.147 9.182 119,415 -0.01(-0.08%)
May 05, 2017 9.168 9.203 9.168 9.189 127,745 +0.01(+0.15%)
May 04, 2017 9.182 9.196 9.168 9.175 140,476 -0.01(-0.15%)
May 03, 2017 9.196 9.210 9.188 9.189 174,572 -0.01(-0.08%)
May 02, 2017 9.161 9.196 9.154 9.196 157,491 +0.04(+0.46%)
May 01, 2017 9.182 9.206 9.140 9.154 165,801 -0.02(-0.23%)
Apr 28, 2017 9.133 9.175 9.133 9.175 191,685 +0.03(+0.31%)
Apr 27, 2017 9.119 9.154 9.112 9.147 243,998 +0.00(+0.00%)
Apr 26, 2017 9.112 9.161 9.105 9.147 164,620 +0.03(+0.38%)
Apr 25, 2017 9.161 9.175 9.112 9.112 251,215 -0.06(-0.69%)
Apr 24, 2017 9.210 9.217 9.168 9.175 163,150 -0.05(-0.53%)
Apr 21, 2017 9.238 9.238 9.224 9.224 83,604 +0.00(+0.00%)
Apr 20, 2017 9.231 9.238 9.210 9.224 149,401 -0.01(-0.08%)
Apr 19, 2017 9.238 9.238 9.210 9.231 95,782 +0.01(+0.15%)
Apr 18, 2017 9.182 9.217 9.176 9.217 138,361 +0.04(+0.46%)
Apr 17, 2017 9.203 9.206 9.175 9.175 141,151 -0.03(-0.30%)
Apr 13, 2017 9.210 9.224 9.175 9.203 164,829 +0.01(+0.15%)
Apr 12, 2017 9.168 9.196 9.161 9.189 243,221 +0.02(+0.23%)
Apr 11, 2017 9.189 9.189 9.147 9.168 112,457 +0.02(+0.26%)
Apr 10, 2017 9.068 9.144 9.065 9.144 238,224 +0.08(+0.92%)
Apr 07, 2017 9.075 9.082 9.040 9.061 281,059 +0.00(+0.00%)
Apr 06, 2017 9.012 9.061 9.012 9.061 104,970 +0.05(+0.54%)
Apr 05, 2017 9.019 9.040 8.991 9.012 212,809 -0.01(-0.15%)
Apr 04, 2017 9.061 9.075 9.019 9.026 218,818 -0.05(-0.54%)
Apr 03, 2017 9.033 9.082 9.033 9.075 155,595 +0.03(+0.38%)
Mar 31, 2017 9.019 9.040 9.005 9.040 141,437 +0.01(+0.08%)
Mar 30, 2017 8.991 9.033 8.977 9.033 191,972 +0.05(+0.54%)
Mar 29, 2017 8.971 9.026 8.971 8.984 211,204 +0.01(+0.16%)
Mar 28, 2017 8.998 9.012 8.971 8.971 198,494 -0.03(-0.31%)
Mar 27, 2017 8.998 9.019 8.957 8.998 272,107 +0.01(+0.15%)
Mar 24, 2017 8.971 8.984 8.957 8.984 88,385 +0.01(+0.16%)
Mar 23, 2017 8.957 8.977 8.943 8.971 187,766 +0.03(+0.31%)
Mar 22, 2017 8.943 8.964 8.939 8.943 137,999 +0.01(+0.08%)
Mar 21, 2017 8.929 8.943 8.901 8.936 156,802 +0.01(+0.16%)
Mar 20, 2017 8.894 8.950 8.889 8.922 196,376 +0.02(+0.23%)
Mar 17, 2017 8.915 8.926 8.894 8.901 139,544 +0.00(+0.00%)
Mar 16, 2017 8.908 8.936 8.873 8.901 151,491 -0.02(-0.23%)
Mar 15, 2017 8.845 8.922 8.810 8.922 78,480 +0.07(+0.79%)
Mar 14, 2017 8.824 8.859 8.803 8.852 130,671 +0.02(+0.24%)
Mar 13, 2017 8.831 8.838 8.810 8.831 118,439 +0.00(+0.03%)
Mar 10, 2017 8.836 8.867 8.807 8.829 195,751 +0.00(+0.00%)
Mar 09, 2017 8.940 8.940 8.829 8.829 185,600 -0.12(-1.39%)
Mar 08, 2017 8.898 8.953 8.884 8.953 215,799 +0.01(+0.08%)
Mar 07, 2017 8.967 8.967 8.933 8.947 133,695 -0.02(-0.23%)
Mar 06, 2017 8.953 8.974 8.950 8.967 56,253 +0.00(+0.00%)
Mar 03, 2017 8.981 8.988 8.953 8.967 305,463 +0.00(+0.00%)
Mar 02, 2017 9.009 9.009 8.967 8.967 117,520 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.