Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.570 2.694 2.570 2.651 104,617 +0.08(+3.18%)
May 30, 2018 2.426 2.603 2.416 2.570 103,145 +0.17(+7.00%)
May 29, 2018 2.493 2.507 2.377 2.401 81,563 -0.09(-3.66%)
May 25, 2018 2.493 2.493 2.493 0 -0.05(-2.08%)
May 24, 2018 2.546 2.614 2.546 2.546 34,771 +0.01(+0.38%)
May 23, 2018 2.560 2.656 2.522 2.536 134,153 -0.01(-0.38%)
May 22, 2018 2.810 2.810 2.546 2.546 261,642 -0.22(-7.83%)
May 21, 2018 2.747 2.810 2.703 2.762 83,607 +0.04(+1.41%)
May 18, 2018 2.882 2.891 2.714 2.723 81,321 -0.13(-4.71%)
May 17, 2018 2.973 2.973 2.788 2.858 171,094 -0.03(-1.00%)
May 16, 2018 2.767 2.954 2.743 2.887 285,799 +0.12(+4.34%)
May 15, 2018 2.627 2.795 2.618 2.767 236,168 +0.17(+6.47%)
May 14, 2018 2.507 2.622 2.443 2.598 111,990 +0.09(+3.64%)
May 11, 2018 2.474 2.568 2.440 2.507 145,973 +0.11(+4.40%)
May 10, 2018 2.339 2.435 2.334 2.401 77,149 +0.08(+3.31%)
May 09, 2018 2.281 2.416 2.281 2.325 122,108 +0.08(+3.42%)
May 08, 2018 2.310 2.315 2.243 2.248 93,104 -0.05(-2.09%)
May 07, 2018 2.257 2.430 2.257 2.296 55,227 +0.01(+0.63%)
May 04, 2018 2.233 2.324 2.233 2.281 84,186 +0.04(+1.71%)
May 03, 2018 2.435 2.435 2.219 2.243 155,989 -0.20(-8.07%)
May 02, 2018 2.363 2.464 2.329 2.440 83,141 +0.06(+2.63%)
May 01, 2018 2.401 2.426 2.323 2.377 91,480 -0.07(-2.94%)
Apr 30, 2018 2.512 2.517 2.430 2.450 107,080 -0.06(-2.30%)
Apr 27, 2018 2.589 2.646 2.483 2.507 218,144 -0.08(-2.97%)
Apr 26, 2018 2.579 2.598 2.433 2.584 244,702 +0.12(+4.71%)
Apr 25, 2018 2.435 2.505 2.435 2.468 435,230 +0.08(+3.31%)
Apr 24, 2018 2.319 2.445 2.296 2.389 616,684 +0.08(+3.63%)
Apr 23, 2018 2.333 2.352 2.208 2.305 712,279 -0.03(-1.39%)
Apr 20, 2018 2.370 2.398 2.290 2.338 170,779 +0.00(+0.20%)
Apr 19, 2018 2.389 2.431 2.324 2.333 245,987 -0.04(-1.57%)
Apr 18, 2018 2.307 2.486 2.285 2.370 508,828 +0.11(+4.70%)
Apr 17, 2018 2.301 2.313 2.240 2.264 11,567 -0.03(-1.40%)
Apr 16, 2018 2.282 2.342 2.194 2.296 155,700 +0.01(+0.41%)
Apr 13, 2018 2.231 2.352 2.184 2.287 295,712 +0.08(+3.80%)
Apr 12, 2018 2.124 2.221 2.124 2.203 95,149 +0.08(+3.95%)
Apr 11, 2018 2.115 2.161 2.115 2.119 50,147 -0.00(-0.22%)
Apr 10, 2018 2.101 2.152 2.101 2.124 73,533 +0.05(+2.24%)
Apr 09, 2018 2.036 2.180 2.036 2.077 132,180 +0.04(+2.05%)
Apr 06, 2018 1.932 2.059 1.932 2.036 154,590 +0.11(+5.80%)
Apr 05, 2018 1.943 1.957 1.915 1.924 87,044 +0.01(+0.73%)
Apr 04, 2018 1.892 1.937 1.887 1.910 106,004 +0.01(+0.74%)
Apr 03, 2018 1.878 1.914 1.868 1.896 65,845 +0.02(+1.24%)
Apr 02, 2018 1.882 1.882 1.864 1.873 12,826 -0.02(-0.98%)
Mar 29, 2018 1.892 1.892 1.892 0 +0.02(+1.24%)
Mar 28, 2018 1.903 1.903 1.854 1.868 83,339 -0.04(-2.19%)
Mar 27, 2018 1.915 1.924 1.873 1.910 51,649 +0.04(+2.24%)
Mar 26, 2018 1.938 1.970 1.864 1.868 72,257 -0.05(-2.66%)
Mar 23, 2018 1.980 2.008 1.919 1.919 266,789 -0.06(-2.82%)
Mar 22, 2018 2.036 2.073 1.964 1.975 108,496 -0.06(-2.97%)
Mar 21, 2018 2.059 2.077 2.031 2.036 69,026 -0.02(-1.13%)
Mar 20, 2018 2.059 2.105 2.040 2.059 29,693 +0.00(+0.00%)
Mar 19, 2018 2.077 2.077 2.022 2.059 45,239 -0.03(-1.56%)
Mar 16, 2018 2.115 2.115 2.050 2.091 65,172 -0.01(-0.66%)
Mar 15, 2018 2.138 2.143 2.050 2.105 67,007 -0.03(-1.52%)
Mar 14, 2018 2.110 2.138 2.101 2.138 68,918 -0.00(-0.22%)
Mar 13, 2018 2.217 2.238 2.129 2.143 64,916 -0.07(-2.97%)
Mar 12, 2018 2.263 2.272 2.208 2.208 47,438 -0.05(-2.04%)
Mar 09, 2018 2.231 2.270 2.194 2.254 74,349 +0.02(+1.04%)
Mar 08, 2018 2.277 2.296 2.170 2.231 69,058 -0.06(-2.44%)
Mar 07, 2018 2.393 2.054 2.287 708,500 -0.04(-1.60%)
Mar 06, 2018 2.352 2.377 2.296 2.324 389,209 -0.03(-1.19%)
Mar 05, 2018 2.328 2.417 2.328 2.352 28,030 -0.01(-0.39%)
Mar 02, 2018 2.273 2.417 2.228 2.361 77,224 +0.05(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.